Market Cap zł10.67T 1.07%
Volume 24h zł671.56B -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Maid Sweepers SWPRS

Maid Sweepers (SWPRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł39.22 zł38.90 zł39.22 zł38.90 zł1,014 -
May-22 2024 zł38.69 zł37.72 zł38.69 zł37.72 zł71 -
May-21 2024 zł37.72 zł37.72 zł42.19 zł41.10 zł7,731 -
May-20 2024 zł41.10 zł36.42 zł41.10 zł36.50 zł1,728 -
May-19 2024 zł36.50 zł36.50 zł38.00 zł38.00 zł2,327 -
May-18 2024 zł38.00 zł37.26 zł38.00 zł37.26 zł369 -
May-17 2024 zł37.26 zł36.58 zł37.26 zł36.58 zł332 -
May-16 2024 zł36.58 zł36.46 zł37.47 zł36.46 zł1,144 -
May-15 2024 zł36.46 zł36.28 zł36.46 zł36.36 zł139 -
May-14 2024 zł36.36 zł36.36 zł37.59 zł37.59 zł552 -
May-13 2024 zł37.59 zł37.17 zł38.78 zł38.19 zł3,618 -
May-12 2024 zł38.19 zł38.17 zł38.33 zł38.33 zł606 -
May-11 2024 zł38.40 zł38.22 zł38.64 zł38.64 zł691 -
May-10 2024 zł38.64 zł38.64 zł40.64 zł40.23 zł575 -
May-09 2024 zł40.23 zł40.23 zł40.66 zł40.33 zł827 -

Historical and market price analysis of Maid Sweepers (SWPRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.