Market Cap CHF2.51T 3.27%
Volume 24h CHF128.72B
BTC % 49.65% -0.3%
ETH % 16.45% -0.79%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
Maid Sweepers SWPRS

Maid Sweepers (SWPRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF9.348 CHF9.156 CHF9.348 CHF9.156 CHF817 -
May-23 2024 CHF9.156 CHF9.081 CHF9.156 CHF9.081 CHF237 -
May-22 2024 CHF9.033 CHF8.807 CHF9.033 CHF8.807 CHF17 -
May-21 2024 CHF8.807 CHF8.807 CHF9.849 CHF9.596 CHF1,805 -
May-20 2024 CHF9.596 CHF8.503 CHF9.596 CHF8.521 CHF403 -
May-19 2024 CHF8.521 CHF8.521 CHF8.870 CHF8.870 CHF543 -
May-18 2024 CHF8.870 CHF8.700 CHF8.870 CHF8.700 CHF86 -
May-17 2024 CHF8.700 CHF8.539 CHF8.700 CHF8.539 CHF77 -
May-16 2024 CHF8.539 CHF8.512 CHF8.747 CHF8.512 CHF267 -
May-15 2024 CHF8.512 CHF8.469 CHF8.512 CHF8.488 CHF32 -
May-14 2024 CHF8.488 CHF8.488 CHF8.777 CHF8.777 CHF129 -
May-13 2024 CHF8.777 CHF8.677 CHF9.054 CHF8.915 CHF845 -
May-12 2024 CHF8.915 CHF8.910 CHF8.948 CHF8.948 CHF142 -
May-11 2024 CHF8.965 CHF8.923 CHF9.022 CHF9.022 CHF161 -
May-10 2024 CHF9.022 CHF9.022 CHF9.488 CHF9.393 CHF134 -

Historical and market price analysis of Maid Sweepers (SWPRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.