Market Cap $2.84T
-6.72%
Volume 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000005691 | $0.0000005691 | $0.0000005942 | $0.0000005942 | $28,942 | - |
| Jan-29 2026 | $0.0000005946 | $0.0000005911 | $0.0000006359 | $0.0000006359 | $33,091 | - |
| Jan-28 2026 | $0.0000006358 | $0.000000632 | $0.0000006376 | $0.0000006376 | $23,107 | - |
| Jan-27 2026 | $0.0000006362 | $0.0000006295 | $0.0000006431 | $0.0000006394 | $30,996 | - |
| Jan-26 2026 | $0.000000638 | $0.0000006223 | $0.0000006398 | $0.0000006223 | $17,907 | - |
| Jan-25 2026 | $0.0000006208 | $0.0000006208 | $0.0000006626 | $0.0000006626 | $27,365 | - |
| Jan-24 2026 | $0.0000006626 | $0.0000006586 | $0.0000006661 | $0.0000006641 | $15,722 | - |
| Jan-23 2026 | $0.0000006626 | $0.000000658 | $0.0000006684 | $0.0000006611 | $26,786 | - |
| Jan-22 2026 | $0.0000006561 | $0.0000006561 | $0.0000006772 | $0.000000672 | $19,882 | - |
| Jan-21 2026 | $0.0000006729 | $0.0000006685 | $0.0000006857 | $0.0000006722 | $30,345 | - |
| Jan-20 2026 | $0.0000006732 | $0.0000006732 | $0.0000007054 | $0.0000006983 | $24,059 | - |
| Jan-19 2026 | $0.0000006979 | $0.0000006936 | $0.000000704 | $0.000000704 | $33,348 | - |
| Jan-18 2026 | $0.0000007315 | $0.0000007279 | $0.0000007582 | $0.0000007582 | $35,591 | - |
| Jan-17 2026 | $0.0000007372 | $0.0000007016 | $0.0000007452 | $0.0000007016 | $29,208 | - |
| Jan-16 2026 | $0.0000007003 | $0.0000006849 | $0.0000007019 | $0.0000007007 | $33,175 | - |