Market Cap $2.50T
1.42%
Volume 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
3 Minutes ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000004102 | $0.0000004035 | $0.0000004174 | $0.0000004147 | $15,374 | - |
| Feb-18 2026 | $0.0000004149 | $0.0000004149 | $0.0000004398 | $0.0000004376 | $24,338 | - |
| Feb-17 2026 | $0.0000004378 | $0.0000004375 | $0.0000004479 | $0.0000004466 | $14,987 | - |
| Feb-16 2026 | $0.0000004467 | $0.0000004421 | $0.0000004527 | $0.0000004524 | $13,525 | - |
| Feb-15 2026 | $0.000000451 | $0.000000451 | $0.0000004763 | $0.0000004763 | $20,225 | - |
| Feb-14 2026 | $0.0000004781 | $0.0000004622 | $0.0000004781 | $0.0000004622 | $30,305 | - |
| Feb-13 2026 | $0.000000456 | $0.0000004303 | $0.0000004566 | $0.0000004401 | $19,508 | - |
| Feb-12 2026 | $0.0000004296 | $0.0000004273 | $0.0000004376 | $0.0000004277 | $18,122 | - |
| Feb-11 2026 | $0.0000004286 | $0.0000004156 | $0.0000004286 | $0.0000004271 | $25,556 | - |
| Feb-10 2026 | $0.0000004279 | $0.0000004197 | $0.000000428 | $0.0000004279 | $14,997 | - |
| Feb-09 2026 | $0.0000004288 | $0.0000004223 | $0.0000004715 | $0.0000004293 | $22,011 | - |
| Feb-08 2026 | $0.0000004296 | $0.0000004234 | $0.000000443 | $0.0000004377 | $10,995 | - |
| Feb-07 2026 | $0.0000004396 | $0.0000004127 | $0.0000004396 | $0.0000004214 | $12,562 | - |
| Feb-06 2026 | $0.0000004246 | $0.000000393 | $0.0000004304 | $0.000000393 | $39,554 | - |
| Feb-05 2026 | $0.0000004009 | $0.0000003954 | $0.0000004322 | $0.0000004322 | $41,164 | - |