Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
2 Minutes ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.000001019 | $0.00000099 | $0.0000010284 | $0.0000009949 | $173,350 | - |
| Dec-18 2025 | $0.0000010005 | $0.0000009899 | $0.0000010279 | $0.000001007 | $173,154 | - |
| Dec-17 2025 | $0.0000010192 | $0.0000010125 | $0.0000010722 | $0.0000010722 | $174,884 | - |
| Dec-16 2025 | $0.0000010723 | $0.0000010634 | $0.0000010851 | $0.000001075 | $172,678 | - |
| Dec-15 2025 | $0.0000010679 | $0.0000010607 | $0.0000011128 | $0.000001098 | $151,974 | - |
| Dec-14 2025 | $0.0000011026 | $0.000001099 | $0.0000011458 | $0.0000011393 | $148,925 | - |
| Dec-13 2025 | $0.0000011406 | $0.0000011406 | $0.0000011572 | $0.0000011572 | $169,362 | - |
| Dec-12 2025 | $0.0000011414 | $0.0000011412 | $0.0000011768 | $0.0000011745 | $161,020 | - |
| Dec-11 2025 | $0.0000011732 | $0.0000011732 | $0.0000012 | $0.0000011737 | $183,639 | - |
| Dec-10 2025 | $0.0000011767 | $0.0000011767 | $0.0000012057 | $0.0000012057 | $152,444 | - |
| Dec-09 2025 | $0.0000012062 | $0.0000011729 | $0.0000012216 | $0.000001183 | $176,209 | - |
| Dec-08 2025 | $0.0000011806 | $0.0000011804 | $0.0000012049 | $0.0000011917 | $178,855 | - |
| Dec-07 2025 | $0.0000011859 | $0.0000011844 | $0.0000012253 | $0.0000012253 | $185,689 | - |
| Dec-06 2025 | $0.0000012343 | $0.0000012294 | $0.0000012874 | $0.0000012874 | $168,813 | - |
| Dec-05 2025 | $0.00000128 | $0.0000011654 | $0.0000012813 | $0.0000011654 | $208,282 | - |