Market Cap $2.48T
-2.69%
Volume 24h $205.42B
2.9%
BTC % 53.89%
0.18%
ETH % 9.99%
-1%
Coins
34.450
+4
Exchanges
885
Last update
2 Minutes ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000003605 | $0.0000003571 | $0.0000003748 | $0.0000003729 | $9,238 | - |
| Mar-31 2026 | $0.0000003731 | $0.0000003662 | $0.0000003731 | $0.0000003673 | $5,219 | - |
| Mar-30 2026 | $0.0000003676 | $0.0000003662 | $0.0000003752 | $0.0000003662 | $3,111 | - |
| Mar-29 2026 | $0.0000003667 | $0.0000003667 | $0.0000003707 | $0.0000003703 | $2,680 | - |
| Mar-28 2026 | $0.0000003711 | $0.0000003694 | $0.0000003756 | $0.0000003723 | $3,492 | - |
| Mar-27 2026 | $0.0000003733 | $0.0000003728 | $0.0000003827 | $0.0000003768 | $4,963 | - |
| Mar-26 2026 | $0.0000003748 | $0.0000003726 | $0.0000003828 | $0.0000003827 | $4,836 | - |
| Mar-25 2026 | $0.0000003824 | $0.0000003822 | $0.0000003892 | $0.0000003871 | $2,385 | - |
| Mar-24 2026 | $0.0000003859 | $0.0000003828 | $0.0000003869 | $0.0000003864 | $2,399 | - |
| Mar-23 2026 | $0.0000003862 | $0.0000003762 | $0.0000003911 | $0.0000003778 | $4,805 | - |
| Mar-22 2026 | $0.0000003772 | $0.0000003751 | $0.0000003838 | $0.0000003821 | $4,452 | - |
| Mar-21 2026 | $0.0000003878 | $0.0000003878 | $0.0000003929 | $0.0000003918 | $2,948 | - |
| Mar-20 2026 | $0.0000003939 | $0.0000003893 | $0.0000003994 | $0.0000003893 | $5,376 | - |
| Mar-19 2026 | $0.0000003864 | $0.0000003809 | $0.0000003908 | $0.0000003908 | $4,168 | - |
| Mar-18 2026 | $0.0000003902 | $0.0000003886 | $0.0000004075 | $0.0000004035 | $12,035 | - |