Market Cap $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
40 Seconds ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000821 | $0.000000821 | $0.0000008466 | $0.0000008389 | $29,974 | - |
| Jan-09 2026 | $0.0000008331 | $0.000000807 | $0.0000008463 | $0.0000008179 | $37,631 | - |
| Jan-08 2026 | $0.0000008188 | $0.0000008186 | $0.0000008479 | $0.0000008473 | $19,693 | - |
| Jan-07 2026 | $0.0000008564 | $0.0000008564 | $0.0000009112 | $0.0000009112 | $40,269 | - |
| Jan-06 2026 | $0.0000009113 | $0.0000008903 | $0.0000009189 | $0.0000009007 | $36,088 | - |
| Jan-05 2026 | $0.0000009054 | $0.0000008625 | $0.0000009054 | $0.0000008705 | $117,960 | - |
| Jan-04 2026 | $0.0000008686 | $0.0000008666 | $0.0000008786 | $0.0000008716 | $156,288 | - |
| Jan-03 2026 | $0.0000008705 | $0.0000008585 | $0.0000008797 | $0.0000008635 | $157,566 | - |
| Jan-02 2026 | $0.0000008631 | $0.0000008464 | $0.0000008631 | $0.0000008495 | $155,362 | - |
| Jan-01 2026 | $0.0000008499 | $0.0000008101 | $0.0000008516 | $0.0000008313 | $171,827 | - |
| Dec-31 2025 | $0.0000008251 | $0.0000008193 | $0.0000008462 | $0.000000834 | $160,090 | - |
| Dec-30 2025 | $0.0000008375 | $0.0000008302 | $0.000000845 | $0.0000008445 | $171,615 | - |
| Dec-29 2025 | $0.0000008453 | $0.0000008374 | $0.0000008978 | $0.0000008876 | $172,297 | - |
| Dec-28 2025 | $0.0000008882 | $0.0000008859 | $0.0000009299 | $0.0000009119 | $172,281 | - |
| Dec-27 2025 | $0.0000009126 | $0.0000009033 | $0.0000009154 | $0.0000009065 | $159,948 | - |