Market Cap $2.62T
1.35%
Volume 24h $207.14B
4.43%
BTC % 54.61%
0.11%
ETH % 9.79%
1.43%
Coins
34.336
+1
Exchanges
885
Last update
28 Seconds ago
xExchange / Maiar (MEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000003851 | $0.0000003757 | $0.0000003851 | $0.0000003787 | $7,671 | - |
| Mar-10 2026 | $0.0000003776 | $0.0000003755 | $0.0000004088 | $0.0000004088 | $24,442 | - |
| Mar-09 2026 | $0.0000003847 | $0.0000003736 | $0.0000004727 | $0.0000003823 | $75,212 | - |
| Mar-08 2026 | $0.0000003877 | $0.0000003803 | $0.0000003909 | $0.0000003838 | $33,850 | - |
| Mar-07 2026 | $0.000000384 | $0.0000003811 | $0.0000003928 | $0.0000003898 | $24,260 | - |
| Mar-06 2026 | $0.0000003849 | $0.0000003801 | $0.0000003905 | $0.0000003824 | $23,907 | - |
| Mar-05 2026 | $0.0000003835 | $0.0000003821 | $0.0000003925 | $0.0000003884 | $20,861 | - |
| Mar-04 2026 | $0.0000003916 | $0.0000003756 | $0.0000003925 | $0.0000003912 | $30,374 | - |
| Mar-03 2026 | $0.0000003797 | $0.0000003742 | $0.0000003861 | $0.0000003861 | $25,553 | - |
| Mar-02 2026 | $0.0000003947 | $0.0000003889 | $0.0000003994 | $0.0000003895 | $25,289 | - |
| Mar-01 2026 | $0.0000003871 | $0.0000003866 | $0.0000004022 | $0.0000003967 | $23,994 | - |
| Feb-28 2026 | $0.0000003962 | $0.0000003757 | $0.0000003962 | $0.0000003937 | $20,028 | - |
| Feb-27 2026 | $0.0000003929 | $0.0000003922 | $0.0000004034 | $0.0000003934 | $21,102 | - |
| Feb-26 2026 | $0.0000003925 | $0.0000003916 | $0.0000004001 | $0.0000003997 | $16,224 | - |
| Feb-25 2026 | $0.0000004045 | $0.0000003938 | $0.0000004098 | $0.0000003938 | $28,595 | - |