Market Cap CHF2.32T 3%
Volume 24h CHF138.12B -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Seconds ago
Magpie MGP

Magpie (MGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.067745 CHF0.067092 CHF0.070228 CHF0.070075 CHF78,684 -
May-15 2024 CHF0.070093 CHF0.065664 CHF0.0701 CHF0.06601 CHF61,752 -
May-14 2024 CHF0.065969 CHF0.065314 CHF0.070682 CHF0.066083 CHF203,801 -
May-13 2024 CHF0.066118 CHF0.063022 CHF0.066294 CHF0.063761 CHF75,094 -
May-12 2024 CHF0.064061 CHF0.063159 CHF0.064117 CHF0.06402 CHF16,884 -
May-11 2024 CHF0.064067 CHF0.063335 CHF0.064067 CHF0.063655 CHF41,608 -
May-10 2024 CHF0.063395 CHF0.063389 CHF0.065274 CHF0.065064 CHF36,402 -
May-09 2024 CHF0.065521 CHF0.063715 CHF0.065521 CHF0.06389 CHF71,285 -
May-08 2024 CHF0.062359 CHF0.061741 CHF0.063489 CHF0.062128 CHF94,979 -
May-07 2024 CHF0.06211 CHF0.06211 CHF0.068033 CHF0.067497 CHF119,213 -
May-06 2024 CHF0.067582 CHF0.067582 CHF0.06902 CHF0.068503 CHF90,156 -
May-05 2024 CHF0.068334 CHF0.065106 CHF0.068582 CHF0.066173 CHF93,935 -
May-04 2024 CHF0.066174 CHF0.064493 CHF0.06634 CHF0.064701 CHF43,310 -
May-03 2024 CHF0.064636 CHF0.062386 CHF0.064684 CHF0.063708 CHF75,515 -
May-02 2024 CHF0.064355 CHF0.064355 CHF0.067368 CHF0.067368 CHF134,235 -

Historical and market price analysis of Magpie (MGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 567 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.