Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
20 Seconds ago
Magnate Finance (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00007817 | $0.00007817 | $0.00008997 | $0.00008997 | $2 | - |
| Dec-19 2024 | $0.00008997 | $0.00008997 | $0.00008997 | $0.00008997 | - | - |
| Dec-18 2024 | $0.00008997 | $0.00008997 | $0.00008997 | $0.00008997 | - | - |
| Dec-17 2024 | $0.00008997 | $0.00008997 | $0.00008997 | $0.00008997 | - | - |
| Dec-16 2024 | $0.00008997 | $0.00008884 | $0.00008997 | $0.00008884 | $39 | - |
| Dec-15 2024 | $0.00008884 | $0.00008884 | $0.00008884 | $0.00008884 | - | - |
| Dec-14 2024 | $0.00008884 | $0.00008861 | $0.00008972 | $0.00008861 | $7 | - |
| Dec-13 2024 | $0.00008861 | $0.00008841 | $0.00008861 | $0.00008841 | $0 | - |
| Dec-12 2024 | $0.00008841 | $0.00008485 | $0.00008984 | $0.00008485 | $66 | - |
| Dec-11 2024 | $0.00008485 | $0.00008314 | $0.00008548 | $0.00008548 | $2 | - |
| Dec-10 2024 | $0.00008548 | $0.00008548 | $0.00009072 | $0.00009072 | $0 | - |
| Dec-09 2024 | $0.00009072 | $0.00009072 | $0.0000917 | $0.0000917 | $0 | - |
| Dec-08 2024 | $0.0000917 | $0.0000917 | $0.0000917 | $0.0000917 | - | - |
| Dec-07 2024 | $0.0000917 | $0.0000917 | $0.00009319 | $0.00009319 | $42 | - |
| Dec-06 2024 | $0.00009319 | $0.00008805 | $0.00009319 | $0.00008805 | $2 | - |