Market Cap $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
Sep-16 2024 | $0.00005587 | $0.00005566 | $0.00005861 | $0.00005861 | $1 | - |
Sep-15 2024 | $0.00005861 | $0.00005861 | $0.00005863 | $0.00005863 | $6 | - |
Sep-14 2024 | $0.00005863 | $0.00005863 | $0.0000591 | $0.0000591 | $2 | - |
Sep-13 2024 | $0.0000591 | $0.00005674 | $0.0000591 | $0.00005674 | $6 | - |
Sep-12 2024 | $0.00005674 | $0.00005674 | $0.00005674 | $0.00005674 | - | - |
Sep-11 2024 | $0.00005674 | $0.00005651 | $0.00005674 | $0.0000567 | $35 | - |
Sep-10 2024 | $0.0000567 | $0.00005545 | $0.00005696 | $0.00005545 | $115 | - |
Sep-09 2024 | $0.00005545 | $0.00005393 | $0.00005545 | $0.00005393 | $6 | - |
Sep-08 2024 | $0.00005393 | $0.00005393 | $0.00005393 | $0.00005393 | - | - |
Sep-07 2024 | $0.00005393 | $0.00005393 | $0.0000568 | $0.0000568 | $5 | - |
Sep-06 2024 | $0.0000568 | $0.0000568 | $0.00005724 | $0.00005724 | $12 | - |
Sep-05 2024 | $0.00005724 | $0.00005724 | $0.00005983 | $0.00005983 | $0 | - |
Sep-04 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |
Sep-03 2024 | $0.00005983 | $0.00005983 | $0.00005983 | $0.00005983 | - | - |