Market Cap $3.26T
-0.49%
Volume 24h $171.56B
-36.99%
BTC % 54.71%
0.01%
ETH % 11.17%
-0.26%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
MAGIKAL.ai (MGKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000561 | $0.0000000556 | $0.0000000561 | $0.0000000556 | $12,164 | - |
| Dec-05 2025 | $0.0000000551 | $0.0000000539 | $0.0000000582 | $0.0000000567 | $8,585 | - |
| Dec-04 2025 | $0.0000000547 | $0.0000000543 | $0.000000059 | $0.0000000583 | $3,410 | - |
| Dec-03 2025 | $0.0000000569 | $0.0000000539 | $0.0000000724 | $0.0000000594 | $10,724 | - |
| Dec-02 2025 | $0.0000000594 | $0.0000000577 | $0.0000000613 | $0.0000000584 | $11,995 | - |
| Dec-01 2025 | $0.000000058 | $0.000000058 | $0.0000000651 | $0.0000000651 | $11,851 | - |
| Nov-30 2025 | $0.0000000684 | $0.0000000597 | $0.0000000725 | $0.0000000619 | $13,229 | - |
| Nov-29 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000664 | $11,935 | - |
| Nov-28 2025 | $0.0000000664 | $0.0000000664 | $0.0000000673 | $0.000000067 | $11,652 | - |
| Nov-27 2025 | $0.000000067 | $0.0000000607 | $0.0000000739 | $0.0000000614 | $12,411 | - |
| Nov-26 2025 | $0.0000000614 | $0.0000000613 | $0.0000000615 | $0.0000000615 | $11,596 | - |
| Nov-25 2025 | $0.0000000614 | $0.0000000614 | $0.0000000635 | $0.0000000635 | $4,916 | - |
| Nov-24 2025 | $0.0000000635 | $0.0000000596 | $0.0000000635 | $0.0000000599 | $6,454 | - |
| Nov-23 2025 | $0.0000000597 | $0.000000058 | $0.0000000599 | $0.0000000596 | $9,420 | - |
| Nov-22 2025 | $0.000000061 | $0.0000000602 | $0.0000000641 | $0.0000000602 | $9,829 | - |