Market Cap $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
15 Seconds ago
MAGIKAL.ai (MGKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000634 | $0.0000000601 | $0.0000000762 | $0.0000000601 | $12,209 | - |
| Mar-17 2026 | $0.0000000601 | $0.0000000591 | $0.0000000665 | $0.0000000591 | $10,512 | - |
| Mar-16 2026 | $0.0000000592 | $0.0000000456 | $0.0000000607 | $0.0000000457 | $15,690 | - |
| Mar-15 2026 | $0.0000000456 | $0.0000000448 | $0.0000000479 | $0.0000000479 | $9,318 | - |
| Mar-14 2026 | $0.000000048 | $0.0000000446 | $0.000000048 | $0.0000000475 | $9,578 | - |
| Mar-13 2026 | $0.0000000494 | $0.0000000444 | $0.0000000496 | $0.000000046 | $8,593 | - |
| Mar-12 2026 | $0.0000000461 | $0.000000046 | $0.0000000462 | $0.000000046 | $9,741 | - |
| Mar-11 2026 | $0.0000000462 | $0.000000046 | $0.0000000462 | $0.0000000461 | $8,591 | - |
| Mar-10 2026 | $0.000000046 | $0.0000000457 | $0.0000000468 | $0.0000000468 | $9,179 | - |
| Mar-09 2026 | $0.0000000468 | $0.0000000423 | $0.0000000486 | $0.0000000443 | $9,283 | - |
| Mar-08 2026 | $0.0000000442 | $0.0000000422 | $0.000000047 | $0.0000000441 | $10,039 | - |
| Mar-07 2026 | $0.0000000441 | $0.0000000441 | $0.0000000453 | $0.0000000453 | $8,873 | - |
| Mar-06 2026 | $0.0000000452 | $0.0000000452 | $0.0000000454 | $0.0000000454 | $8,629 | - |
| Mar-05 2026 | $0.0000000454 | $0.0000000453 | $0.0000000468 | $0.0000000467 | $9,118 | - |
| Mar-04 2026 | $0.0000000438 | $0.0000000427 | $0.0000000444 | $0.000000043 | $8,969 | - |