Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
1 minute ago
Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00403778 | $0.00403778 | $0.00431831 | $0.00426405 | - | - |
| Aug-18 2025 | $0.00426405 | $0.00389703 | $0.00429253 | $0.00389703 | - | - |
| Aug-17 2025 | $0.00389703 | $0.00389703 | $0.00389703 | $0.00389703 | - | - |
| Aug-16 2025 | $0.00389703 | $0.00384582 | $0.00389703 | $0.00384582 | - | - |
| Aug-15 2025 | $0.00384582 | $0.00381003 | $0.00394482 | $0.00394482 | - | - |
| Aug-14 2025 | $0.00394482 | $0.00394482 | $0.00428452 | $0.00422307 | $2 | - |
| Aug-13 2025 | $0.00422307 | $0.00412905 | $0.00427196 | $0.00412905 | - | - |
| Aug-12 2025 | $0.00412905 | $0.00383771 | $0.00412905 | $0.00399326 | - | - |
| Aug-11 2025 | $0.00399326 | $0.00399326 | $0.00420545 | $0.00405954 | - | - |
| Aug-10 2025 | $0.0040368 | $0.00398055 | $0.00419067 | $0.00414632 | $1 | - |
| Aug-09 2025 | $0.00414632 | $0.00392103 | $0.00414632 | $0.00392103 | - | - |
| Aug-08 2025 | $0.00392103 | $0.00392103 | $0.00392342 | $0.00392342 | - | - |
| Aug-07 2025 | $0.00392342 | $0.00365553 | $0.00392342 | $0.00365805 | - | - |
| Aug-06 2025 | $0.00367085 | $0.00366392 | $0.00372473 | $0.00366392 | - | - |
| Aug-05 2025 | $0.00366392 | $0.00366392 | $0.0039971 | $0.0039971 | - | - |