Market Cap $3.29T
-1.14%
Volume 24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Coins
32.211
Exchanges
885
Last update
58 Seconds ago
Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00335474 | $0.00334714 | $0.00360319 | $0.0034773 | $4 | - |
| Jun-20 2025 | $0.00377323 | $0.00377323 | $0.00413336 | $0.00413336 | - | - |
| Jun-19 2025 | $0.00413336 | $0.00411478 | $0.00423903 | $0.00416962 | - | - |
| Jun-18 2025 | $0.00418268 | $0.00409145 | $0.00419989 | $0.00419989 | $2 | - |
| Jun-17 2025 | $0.00411979 | $0.00411979 | $0.00456549 | $0.00456549 | - | - |
| Jun-16 2025 | $0.00456549 | $0.00425457 | $0.00456549 | $0.00425457 | - | - |
| Jun-15 2025 | $0.00425841 | $0.00425841 | $0.00442881 | $0.00442881 | $0 | - |
| Jun-14 2025 | $0.00442881 | $0.00413101 | $0.004468 | $0.00413101 | - | - |
| Jun-13 2025 | $0.00413101 | $0.00413101 | $0.00463869 | $0.00463869 | - | - |
| Jun-12 2025 | $0.00463869 | $0.00463869 | $0.00481057 | $0.00481057 | - | - |
| Jun-11 2025 | $0.00479076 | $0.00479076 | $0.00516434 | $0.00516296 | $15 | - |
| Jun-10 2025 | $0.00516296 | $0.00506091 | $0.00519937 | $0.00519937 | - | - |
| Jun-09 2025 | $0.00500799 | $0.00495538 | $0.00500799 | $0.00495538 | - | - |
| Jun-08 2025 | $0.00495538 | $0.00493989 | $0.0049559 | $0.00493989 | - | - |
| Jun-07 2025 | $0.00488811 | $0.00485612 | $0.00488811 | $0.00485612 | - | - |