Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
29 Seconds ago
Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00444685 | $0.00441071 | $0.00449626 | $0.00442684 | - | - |
| Jul-11 2025 | $0.00442684 | $0.00441727 | $0.00446493 | $0.00446493 | - | - |
| Jul-10 2025 | $0.00446493 | $0.00392379 | $0.00446893 | $0.00392379 | $2 | - |
| Jul-09 2025 | $0.00392379 | $0.00387304 | $0.00392592 | $0.00392592 | - | - |
| Jul-08 2025 | $0.00392592 | $0.00385224 | $0.00399113 | $0.00399113 | $1 | - |
| Jul-07 2025 | $0.00399113 | $0.00399113 | $0.0040498 | $0.0040498 | - | - |
| Jul-06 2025 | $0.0040498 | $0.00392145 | $0.0040498 | $0.00399724 | - | - |
| Jul-05 2025 | $0.00399724 | $0.00390602 | $0.00399724 | $0.00390602 | - | - |
| Jul-04 2025 | $0.00390602 | $0.00390602 | $0.00429777 | $0.00429777 | - | - |
| Jul-03 2025 | $0.00429777 | $0.00393077 | $0.00438784 | $0.00393077 | - | - |
| Jul-02 2025 | $0.00393077 | $0.00393077 | $0.00393077 | $0.00393077 | - | - |
| Jul-01 2025 | $0.00393077 | $0.00393077 | $0.00411446 | $0.00411446 | - | - |
| Jun-30 2025 | $0.00411446 | $0.00406962 | $0.00420782 | $0.00407079 | - | - |
| Jun-29 2025 | $0.00407079 | $0.00394825 | $0.00408196 | $0.00394825 | - | - |
| Jun-28 2025 | $0.00394825 | $0.00390541 | $0.00394825 | $0.00390541 | - | - |