Market Cap Bs.95.04T 0.1%
Volume 24h Bs.5.49T -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
Magik Finance MAGIK

Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.601269 Bs.0.580755 Bs.0.615176 Bs.0.615176 Bs.204 -
Jul-22 2024 Bs.0.615176 Bs.0.615176 Bs.0.652034 Bs.0.652034 Bs.118 -
Jul-21 2024 Bs.0.652034 Bs.0.61556 Bs.0.653633 Bs.0.621365 Bs.227 -
Jul-20 2024 Bs.0.621365 Bs.0.621365 Bs.0.645093 Bs.0.636592 Bs.45 -
Jul-19 2024 Bs.0.636592 Bs.0.568244 Bs.0.636592 Bs.0.573162 Bs.239 -
Jul-18 2024 Bs.0.573162 Bs.0.573162 Bs.0.615708 Bs.0.615708 Bs.189 -
Jul-17 2024 Bs.0.615708 Bs.0.615708 Bs.0.642162 Bs.0.632799 Bs.49 -
Jul-16 2024 Bs.0.632799 Bs.0.604015 Bs.0.640617 Bs.0.639504 Bs.241 -
Jul-15 2024 Bs.0.633382 Bs.0.60063 Bs.0.633382 Bs.0.60063 Bs.173 -
Jul-14 2024 Bs.0.60063 Bs.0.581031 Bs.0.612476 Bs.0.593669 Bs.179 -
Jul-13 2024 Bs.0.593669 Bs.0.560728 Bs.0.593669 Bs.0.560728 Bs.68 -
Jul-12 2024 Bs.0.560728 Bs.0.549958 Bs.0.575637 Bs.0.556319 Bs.140 -
Jul-11 2024 Bs.0.569872 Bs.0.566237 Bs.0.594356 Bs.0.567454 Bs.132 -
Jul-10 2024 Bs.0.567454 Bs.0.561362 Bs.0.591214 Bs.0.561362 Bs.202 -
Jul-09 2024 Bs.0.561362 Bs.0.524925 Bs.0.561362 Bs.0.52521 Bs.181 -

Historical and market price analysis of Magik Finance (MAGIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 896 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50717 VES.