Market Cap zł9.82T 2.21%
Volume 24h zł697.50B 18.84%
BTC % 49.88% -0.98%
ETH % 16.81% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 24 Seconds ago
Magik Finance MAGIK

Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2024 zł0.081823 zł0.074281 zł0.082046 zł0.07946 zł59 -
Jun-23 2024 zł0.07946 zł0.07588 zł0.07946 zł0.078126 zł14 -
Jun-22 2024 zł0.078126 zł0.077405 zł0.07937 zł0.077405 zł8 -
Jun-21 2024 zł0.075422 zł0.073485 zł0.079036 zł0.073485 zł23 -
Jun-20 2024 zł0.074862 zł0.072994 zł0.077512 zł0.072994 zł15 -
Jun-19 2024 zł0.072994 zł0.072636 zł0.07628 zł0.072636 zł107 -
Jun-18 2024 zł0.072636 zł0.066667 zł0.076161 zł0.076161 zł136 -
Jun-17 2024 zł0.077364 zł0.077364 zł0.084546 zł0.084546 zł47 -
Jun-16 2024 zł0.084546 zł0.08331 zł0.084546 zł0.083983 zł287 -
Jun-15 2024 zł0.083983 zł0.083983 zł0.083983 zł0.083983 - -
Jun-14 2024 zł0.083983 zł0.083983 zł0.088993 zł0.08751 zł19 -
Jun-13 2024 zł0.08751 zł0.08751 zł0.092452 zł0.092452 zł21 -
Jun-12 2024 zł0.092452 zł0.084862 zł0.094159 zł0.087714 zł37 -
Jun-11 2024 zł0.087714 zł0.086505 zł0.092464 zł0.092464 zł89 -
Jun-10 2024 zł0.092471 zł0.092471 zł0.095228 zł0.095228 zł2 -

Historical and market price analysis of Magik Finance (MAGIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01771 PLN.