Market Cap NZ$3.95T 0.29%
Volume 24h NZ$123.01B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 - -
May-10 2024 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 - -
May-09 2024 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 - -
May-08 2024 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 NZ$0.0000048993 - -
May-07 2024 NZ$0.0000048993 NZ$0.0000048521 NZ$0.0000049151 NZ$0.0000048521 NZ$106 -
May-06 2024 NZ$0.0000048521 NZ$0.0000048521 NZ$0.0000048521 NZ$0.0000048521 - -
May-05 2024 NZ$0.0000048521 NZ$0.0000040277 NZ$0.0000048521 NZ$0.0000042014 NZ$1,348 -
May-04 2024 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 - -
May-03 2024 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 - -
May-02 2024 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000042014 - -
May-01 2024 NZ$0.0000042014 NZ$0.0000042014 NZ$0.0000044662 NZ$0.0000044662 NZ$593 -
Apr-30 2024 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 - -
Apr-29 2024 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 - -
Apr-28 2024 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000044662 - -
Apr-27 2024 NZ$0.0000044662 NZ$0.0000044662 NZ$0.0000047861 NZ$0.0000047861 NZ$9 -

Historical and market price analysis of Magicverse (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.