Market Cap $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 0 Seconds ago
MAGIC•INTERNET•MONEY (Bitcoin) MIM

MAGIC•INTERNET•MONEY (Bitcoin) (MIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00083472 $0.00083472 $0.000873 $0.000873 $261,257 $17,529,234
Oct-24 2025 $0.00088312 $0.00084895 $0.00089034 $0.00085141 $300,704 $18,545,650
Oct-23 2025 $0.00085482 $0.00084623 $0.00085878 $0.00084865 $202,675 $17,951,325
Oct-22 2025 $0.00084412 $0.00084041 $0.00093721 $0.00093721 $292,851 $17,726,723
Oct-21 2025 $0.00094106 $0.00089745 $0.00096316 $0.00096316 $375,679 $19,762,343
Oct-20 2025 $0.0009464 $0.0008989 $0.0010633 $0.00090769 $360,996 $19,874,402
Oct-19 2025 $0.00090827 $0.00090695 $0.00094326 $0.00094243 $282,181 $19,073,730
Oct-18 2025 $0.00089651 $0.00084271 $0.0009251 $0.00092156 $194,787 $18,826,892
Oct-17 2025 $0.00094438 $0.00085304 $0.00095875 $0.00092574 $471,736 $19,831,983
Oct-16 2025 $0.00092814 $0.00090633 $0.00105091 $0.00099125 $486,925 $19,491,141
Oct-15 2025 $0.00098495 $0.00088743 $0.00101952 $0.00099086 $337,512 $20,683,969
Oct-14 2025 $0.00099844 $0.00098453 $0.00107206 $0.00107156 $414,168 $20,967,298
Oct-13 2025 $0.00106892 $0.00105818 $0.00119463 $0.00118903 $431,982 $22,447,511
Oct-12 2025 $0.00118609 $0.00105304 $0.00124397 $0.00106683 $373,934 $24,907,946
Oct-11 2025 $0.00106211 $0.00103504 $0.00113652 $0.00113652 $706,706 $22,304,470

Historical and market price analysis of MAGIC•INTERNET•MONEY (Bitcoin) (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 05-28-2025.