Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 34 Seconds ago
MAGIC•INTERNET•MONEY (Bitcoin) MIM

MAGIC•INTERNET•MONEY (Bitcoin) (MIM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0016936 $0.0016698 $0.00174792 $0.00169583 $132,410 $35,565,722
Oct-02 2025 $0.00168453 $0.0015372 $0.00173196 $0.00173196 $198,833 $35,375,298
Oct-01 2025 $0.00172541 $0.00152447 $0.00175808 $0.00163786 $140,382 $36,233,740
Sep-30 2025 $0.00167708 $0.00155577 $0.0018152 $0.00163523 $288,009 $35,218,735
Sep-29 2025 $0.0016372 $0.00131445 $0.0016372 $0.00131564 $443,720 $34,381,281
Sep-28 2025 $0.00131051 $0.0012501 $0.00131051 $0.0012501 $286,522 $27,520,715
Sep-27 2025 $0.0012507 $0.00123234 $0.0012725 $0.00123788 $489,453 $26,264,900
Sep-26 2025 $0.00125222 $0.00119877 $0.00125545 $0.00124605 $541,244 $26,296,724
Sep-25 2025 $0.00125705 $0.00125705 $0.00137826 $0.00136815 $538,692 $26,398,100
Sep-24 2025 $0.00136749 $0.00135081 $0.00140053 $0.00139813 $555,849 $28,717,315
Sep-23 2025 $0.00139304 $0.00135941 $0.00140145 $0.00138028 $784,719 $29,253,960
Sep-22 2025 $0.00137742 $0.00136573 $0.00155557 $0.00155115 $746,207 $28,925,909
Sep-21 2025 $0.00156281 $0.00152774 $0.00157354 $0.0015525 $363,772 $32,819,069
Sep-20 2025 $0.0015774 $0.00153415 $0.00158311 $0.00158311 $387,641 $33,125,586
Sep-19 2025 $0.00158475 $0.00150135 $0.00169128 $0.00169128 $466,395 $33,279,895

Historical and market price analysis of MAGIC•INTERNET•MONEY (Bitcoin) (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-28-2025.