Market Cap $4.11T
-0.55%
Volume 24h $343.09B
7.44%
BTC % 57.02%
-0.17%
ETH % 11.07%
-0.72%
Coins
32.617
+15
Exchanges
885
Last update
2 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00002101 | $0.00002101 | $0.00002153 | $0.00002153 | - | - |
| Jul-29 2025 | $0.00002153 | $0.00002122 | $0.00002175 | $0.00002122 | - | - |
| Jul-28 2025 | $0.00002122 | $0.00002094 | $0.00002153 | $0.00002094 | - | - |
| Jul-27 2025 | $0.00002094 | $0.00001964 | $0.00002094 | $0.00001964 | - | - |
| Jul-26 2025 | $0.00001964 | $0.00001963 | $0.0000199 | $0.00001985 | - | - |
| Jul-25 2025 | $0.00001985 | $0.00001963 | $0.00001985 | $0.00001969 | - | - |
| Jul-24 2025 | $0.00001969 | $0.00001942 | $0.00002009 | $0.00002009 | - | - |
| Jul-23 2025 | $0.0000204 | $0.00002012 | $0.00002069 | $0.00002012 | - | - |
| Jul-22 2025 | $0.00002012 | $0.00001999 | $0.00002034 | $0.0000201 | - | - |
| Jul-21 2025 | $0.0000201 | $0.00001975 | $0.0000205 | $0.00001975 | - | - |
| Jul-20 2025 | $0.00001975 | $0.00001856 | $0.00002001 | $0.00001856 | - | - |
| Jul-19 2025 | $0.00001863 | $0.00001835 | $0.00001869 | $0.00001869 | - | - |
| Jul-18 2025 | $0.00001869 | $0.0000181 | $0.00001882 | $0.0000181 | - | - |
| Jul-17 2025 | $0.0000181 | $0.00001783 | $0.00001823 | $0.00001783 | - | - |
| Jul-16 2025 | $0.00001783 | $0.00001717 | $0.00001783 | $0.00001717 | - | - |