Market Cap $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Coins
33.819
+9
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-21 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-20 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-19 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-18 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-17 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-16 2025 | $0.00001727 | $0.00001727 | $0.00001805 | $0.00001805 | - | - |
| Nov-15 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-14 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-13 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-12 2025 | $0.00001805 | $0.00001805 | $0.00001866 | $0.00001866 | - | - |
| Nov-11 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Nov-10 2025 | $0.00001866 | $0.00001847 | $0.00001866 | $0.00001847 | - | - |
| Nov-09 2025 | $0.00001847 | $0.00001844 | $0.00001847 | $0.00001844 | - | - |
| Nov-08 2025 | $0.00001844 | $0.00001826 | $0.00001844 | $0.00001826 | - | - |