Market Cap $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-21 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-20 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-19 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-18 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-17 2025 | $0.00001727 | $0.00001727 | $0.00001727 | $0.00001727 | - | - |
| Nov-16 2025 | $0.00001727 | $0.00001727 | $0.00001805 | $0.00001805 | - | - |
| Nov-15 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-14 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-13 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Nov-12 2025 | $0.00001805 | $0.00001805 | $0.00001866 | $0.00001866 | - | - |
| Nov-11 2025 | $0.00001866 | $0.00001866 | $0.00001866 | $0.00001866 | - | - |
| Nov-10 2025 | $0.00001866 | $0.00001847 | $0.00001866 | $0.00001847 | - | - |
| Nov-09 2025 | $0.00001847 | $0.00001844 | $0.00001847 | $0.00001844 | - | - |
| Nov-08 2025 | $0.00001844 | $0.00001826 | $0.00001844 | $0.00001826 | - | - |