Market Cap $3.51T
-1.2%
Volume 24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001411 | $0.00001397 | $0.00001413 | $0.00001397 | - | - |
| Jun-29 2025 | $0.00001397 | $0.00001365 | $0.00001404 | $0.00001365 | - | - |
| Jun-28 2025 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Jun-27 2025 | $0.00001361 | $0.0000136 | $0.00001361 | $0.0000136 | - | - |
| Jun-26 2025 | $0.0000136 | $0.0000136 | $0.00001404 | $0.00001404 | - | - |
| Jun-25 2025 | $0.00001404 | $0.00001404 | $0.00001509 | $0.00001509 | - | - |
| Jun-24 2025 | $0.00001509 | $0.00001432 | $0.00001509 | $0.00001432 | - | - |
| Jun-23 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Jun-22 2025 | $0.00001432 | $0.00001432 | $0.00001517 | $0.00001517 | - | - |
| Jun-21 2025 | $0.00001517 | $0.00001513 | $0.00001522 | $0.00001513 | - | - |
| Jun-20 2025 | $0.00001527 | $0.00001525 | $0.00001527 | $0.00001525 | - | - |
| Jun-19 2025 | $0.00001525 | $0.00001513 | $0.00001525 | $0.00001513 | - | - |
| Jun-18 2025 | $0.00001513 | $0.00001513 | $0.00001563 | $0.00001539 | - | - |
| Jun-17 2025 | $0.00001539 | $0.00001539 | $0.00001565 | $0.00001565 | - | - |
| Jun-16 2025 | $0.00001577 | $0.00001526 | $0.00001581 | $0.00001526 | - | - |