Market Cap $2.28T
1.71%
Volume 24h $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
Coins
28.539
+17
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |
Aug-15 2024 | $0.00004596 | $0.00004475 | $0.00005224 | $0.00005175 | $906 | - |
Aug-14 2024 | $0.00005175 | $0.00005175 | $0.00005865 | $0.00005865 | $1,083 | - |
Aug-13 2024 | $0.00005865 | $0.00005687 | $0.00006262 | $0.00005687 | $1,153 | - |
Aug-12 2024 | $0.00005581 | $0.00004986 | $0.00005736 | $0.00005027 | $787 | - |
Aug-11 2024 | $0.00005027 | $0.0000499 | $0.00005239 | $0.00005137 | $235 | - |
Aug-10 2024 | $0.00005137 | $0.00004463 | $0.00005338 | $0.00004463 | $1,153 | - |
Aug-09 2024 | $0.00004463 | $0.00004421 | $0.0000454 | $0.00004516 | $28 | - |
Aug-08 2024 | $0.00004516 | $0.00004202 | $0.00004658 | $0.00004492 | $1,249 | - |
Aug-07 2024 | $0.00004477 | $0.00004462 | $0.00004998 | $0.00004725 | $2,883 | - |
Aug-06 2024 | $0.00004725 | $0.00004551 | $0.00004803 | $0.00004551 | $1,926 | - |