Market Cap $3.47T
-0.01%
Volume 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
54 Seconds ago
Maganomics (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-25 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-24 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-23 2025 | $0.0000001121 | $0.0000001121 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-22 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-21 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-20 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-19 2025 | $0.0000001241 | $0.0000001241 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-18 2025 | $0.0000001276 | $0.0000001276 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-17 2025 | $0.0000001276 | $0.0000001276 | $0.0000001293 | $0.0000001293 | - | - |
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |