Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000017773 | $0.0000014436 | $0.0000022569 | $0.0000018203 | $75,831 | - |
Oct-04 2024 | $0.0000017593 | $0.0000014522 | $0.0000018462 | $0.0000016304 | $29,493 | - |
Oct-03 2024 | $0.0000016248 | $0.0000012553 | $0.0000017288 | $0.0000013208 | $66,340 | - |
Oct-02 2024 | $0.0000012749 | $0.0000011559 | $0.0000014213 | $0.000001346 | $37,452 | - |
Oct-01 2024 | $0.0000013471 | $0.0000012329 | $0.000001548 | $0.000001531 | $53,055 | - |
Sep-30 2024 | $0.0000013069 | $0.000001085 | $0.0000016981 | $0.0000011737 | $63,326 | - |
Sep-29 2024 | $0.0000011713 | $0.0000011288 | $0.0000016891 | $0.0000012941 | $51,150 | - |
Sep-28 2024 | $0.0000012972 | $0.000000843 | $0.0000012972 | $0.0000009009 | $45,791 | - |
Sep-27 2024 | $0.0000009009 | $0.0000007622 | $0.0000009746 | $0.0000007795 | $18,306 | - |
Sep-26 2024 | $0.0000008035 | $0.0000006476 | $0.0000008035 | $0.0000006644 | $7,919 | - |
Sep-25 2024 | $0.0000006633 | $0.0000006465 | $0.0000007938 | $0.0000007938 | $16,078 | - |
Sep-24 2024 | $0.0000007938 | $0.000000792 | $0.0000008998 | $0.0000008998 | $4,928 | - |
Sep-23 2024 | $0.0000008998 | $0.0000007794 | $0.0000009188 | $0.0000007794 | $10,914 | - |
Sep-22 2024 | $0.0000007794 | $0.0000006996 | $0.0000008999 | $0.0000007276 | $29,018 | - |
Sep-21 2024 | $0.0000007276 | $0.0000006651 | $0.0000008792 | $0.0000008792 | $29,730 | - |