Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
3 Minutes ago
Maganomics (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-26 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-25 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-24 2025 | $0.0000002349 | $0.0000002281 | $0.0000002349 | $0.0000002281 | - | - |
| Oct-23 2025 | $0.0000002281 | $0.0000002281 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-22 2025 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-21 2025 | $0.0000002365 | $0.0000002282 | $0.0000002365 | $0.0000002282 | - | - |
| Oct-20 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-19 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-18 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-17 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-16 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-15 2025 | $0.0000002339 | $0.0000002339 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-14 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-13 2025 | $0.0000002491 | $0.0000002245 | $0.0000002491 | $0.0000002245 | - | - |