Market Cap $3.15T
1.28%
Volume 24h $142.67B
5.3%
BTC % 59.91%
-0.26%
ETH % 6.95%
-0.71%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
Maganomics (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |
| Apr-26 2025 | $0.0000002519 | $0.0000002517 | $0.0000002533 | $0.0000002517 | - | - |
| Apr-25 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
| Apr-24 2025 | $0.0000002517 | $0.0000002517 | $0.0000002517 | $0.0000002517 | - | - |
| Apr-23 2025 | $0.0000002517 | $0.0000002284 | $0.0000002517 | $0.0000002284 | - | - |
| Apr-22 2025 | $0.0000002284 | $0.0000002284 | $0.0000002284 | $0.0000002284 | - | - |
| Apr-21 2025 | $0.0000002284 | $0.0000002281 | $0.0000002284 | $0.0000002281 | - | - |
| Apr-20 2025 | $0.0000002281 | $0.0000002281 | $0.0000002281 | $0.0000002281 | - | - |
| Apr-19 2025 | $0.0000002281 | $0.0000002281 | $0.0000002379 | $0.0000002379 | - | - |
| Apr-18 2025 | $0.0000002379 | $0.0000002379 | $0.0000002543 | $0.0000002543 | - | - |
| Apr-17 2025 | $0.0000002543 | $0.0000002469 | $0.0000002565 | $0.0000002469 | - | - |
| Apr-16 2025 | $0.0000002469 | $0.000000242 | $0.0000002469 | $0.000000242 | - | - |
| Apr-15 2025 | $0.000000242 | $0.0000002372 | $0.000000242 | $0.0000002372 | - | - |
| Apr-14 2025 | $0.0000002372 | $0.0000002251 | $0.0000002372 | $0.0000002251 | - | - |
| Apr-13 2025 | $0.0000002251 | $0.0000002175 | $0.0000002255 | $0.0000002175 | - | - |