Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000003753 | $0.0000003753 | $0.0000003957 | $0.0000003957 | - | - |
Aug-18 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
Aug-17 2025 | $0.0000003957 | $0.0000003947 | $0.0000004358 | $0.0000004358 | - | - |
Aug-16 2025 | $0.0000004358 | $0.0000003946 | $0.0000004358 | $0.0000003946 | - | - |
Aug-15 2025 | $0.0000003945 | $0.0000003945 | $0.0000004271 | $0.0000004271 | - | - |
Aug-14 2025 | $0.0000004271 | $0.000000423 | $0.0000004271 | $0.000000423 | - | - |
Aug-13 2025 | $0.000000423 | $0.0000003859 | $0.000000423 | $0.0000003859 | - | - |
Aug-12 2025 | $0.0000003859 | $0.0000003859 | $0.0000003889 | $0.0000003875 | - | - |
Aug-11 2025 | $0.0000003875 | $0.0000003871 | $0.0000003905 | $0.0000003871 | - | - |
Aug-10 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
Aug-09 2025 | $0.0000003871 | $0.0000003697 | $0.0000003871 | $0.0000003697 | - | - |
Aug-08 2025 | $0.0000003545 | $0.0000003539 | $0.0000003545 | $0.0000003539 | - | - |
Aug-07 2025 | $0.0000003539 | $0.0000003299 | $0.0000003539 | $0.0000003299 | - | - |
Aug-06 2025 | $0.0000003299 | $0.0000003299 | $0.0000003424 | $0.0000003424 | - | - |
Aug-05 2025 | $0.0000003424 | $0.0000003424 | $0.0000003424 | $0.0000003424 | - | - |