Market Cap $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Coins
32.398
+7
Exchanges
885
Last update
31 Seconds ago
Maganomics (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000002993 | $0.0000002333 | $0.0000002993 | $0.0000002333 | - | - |
| Jul-10 2025 | $0.0000002333 | $0.0000002204 | $0.0000002333 | $0.0000002204 | - | - |
| Jul-09 2025 | $0.0000002204 | $0.0000002204 | $0.0000002204 | $0.0000002204 | - | - |
| Jul-08 2025 | $0.0000002204 | $0.000000216 | $0.0000002212 | $0.000000216 | $262 | - |
| Jul-07 2025 | $0.000000216 | $0.000000216 | $0.000000216 | $0.000000216 | - | - |
| Jul-06 2025 | $0.000000216 | $0.000000216 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-05 2025 | $0.0000002206 | $0.0000002206 | $0.0000002206 | $0.0000002206 | - | - |
| Jul-04 2025 | $0.0000002206 | $0.0000002026 | $0.0000002215 | $0.0000002026 | - | - |
| Jul-03 2025 | $0.0000002026 | $0.0000002026 | $0.0000002026 | $0.0000002026 | - | - |
| Jul-02 2025 | $0.0000002026 | $0.0000002026 | $0.000000203 | $0.000000203 | - | - |
| Jul-01 2025 | $0.000000203 | $0.000000203 | $0.0000002064 | $0.0000002038 | - | - |
| Jun-30 2025 | $0.0000002038 | $0.0000002038 | $0.0000002038 | $0.0000002038 | - | - |
| Jun-29 2025 | $0.0000002038 | $0.0000002038 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-28 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |
| Jun-27 2025 | $0.0000002052 | $0.0000002052 | $0.0000002052 | $0.0000002052 | - | - |