Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Maganomics (MAGANOMICS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002869 | $0.0000002854 | $0.0000002869 | $0.0000002854 | - | - |
| Oct-03 2025 | $0.0000002854 | $0.0000002854 | $0.0000002854 | $0.0000002854 | - | - |
| Oct-02 2025 | $0.0000002854 | $0.0000002781 | $0.0000002854 | $0.0000002781 | - | - |
| Oct-01 2025 | $0.0000002781 | $0.0000002681 | $0.0000002781 | $0.0000002681 | - | - |
| Sep-30 2025 | $0.0000002681 | $0.0000002668 | $0.0000002681 | $0.0000002668 | - | - |
| Sep-29 2025 | $0.0000002668 | $0.0000002516 | $0.0000002668 | $0.0000002516 | - | - |
| Sep-28 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-27 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-26 2025 | $0.0000002516 | $0.0000002516 | $0.0000002516 | $0.0000002516 | - | - |
| Sep-25 2025 | $0.0000002516 | $0.0000002516 | $0.0000002904 | $0.0000002904 | $61 | - |
| Sep-24 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-23 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-22 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-21 2025 | $0.0000002904 | $0.0000002904 | $0.0000002904 | $0.0000002904 | - | - |
| Sep-20 2025 | $0.0000002968 | $0.0000002968 | $0.0000002968 | $0.0000002968 | - | - |