Market Cap NZ$4.17T 2.88%
Volume 24h NZ$244.30B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-15 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-14 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-13 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-12 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-11 2022 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 NZ$0.00031192 - -
Dec-10 2022 NZ$0.00031192 NZ$0.00030973 NZ$0.00031279 NZ$0.00031096 - -
Dec-09 2022 NZ$0.00031096 NZ$0.00030959 NZ$0.00031695 NZ$0.00031685 NZ$10 -
Dec-08 2022 NZ$0.00031685 NZ$0.00031685 NZ$0.00031685 NZ$0.00031685 - -
Dec-07 2022 NZ$0.00031685 NZ$0.00031663 NZ$0.00031685 NZ$0.00031663 - -
Dec-06 2022 NZ$0.00031634 NZ$0.0003131 NZ$0.00031819 NZ$0.0003154 - -
Dec-05 2022 NZ$0.0003154 NZ$0.00031262 NZ$0.00031559 NZ$0.00031559 NZ$3 -
Dec-04 2022 NZ$0.00031559 NZ$0.00031559 NZ$0.00031597 NZ$0.00031597 - -
Dec-03 2022 NZ$0.00031685 NZ$0.00031472 NZ$0.00032027 NZ$0.00031956 - -
Dec-02 2022 NZ$0.00031971 NZ$0.0003125 NZ$0.00032058 NZ$0.00031912 NZ$36 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.