Market Cap Rp40,776.94T 2.93%
Volume 24h Rp2,393.77T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 32 Seconds ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-15 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-14 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-13 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-12 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-11 2022 Rp3.0543 Rp3.0543 Rp3.0543 Rp3.0543 - -
Dec-10 2022 Rp3.0543 Rp3.0328 Rp3.0628 Rp3.0449 - -
Dec-09 2022 Rp3.0449 Rp3.0314 Rp3.1035 Rp3.1026 Rp96,585 -
Dec-08 2022 Rp3.1026 Rp3.1026 Rp3.1026 Rp3.1026 - -
Dec-07 2022 Rp3.1026 Rp3.1004 Rp3.1026 Rp3.1004 - -
Dec-06 2022 Rp3.0976 Rp3.0658 Rp3.1157 Rp3.0883 - -
Dec-05 2022 Rp3.0883 Rp3.0611 Rp3.0902 Rp3.0902 Rp27,140 -
Dec-04 2022 Rp3.0902 Rp3.0902 Rp3.0940 Rp3.0940 - -
Dec-03 2022 Rp3.1025 Rp3.0817 Rp3.1361 Rp3.1291 - -
Dec-02 2022 Rp3.1305 Rp3.0599 Rp3.1391 Rp3.1248 Rp354,572 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.