Market Cap Rp41,330.24T 1.24%
Volume 24h Rp2,954.33T 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-01 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-30 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-29 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-28 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-27 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-26 2022 Rp0.218984 Rp0.218984 Rp0.218984 Rp0.218984 - -
Sep-25 2022 Rp0.218984 Rp0.215125 Rp0.219669 Rp0.216576 - -
Sep-24 2022 Rp0.216247 Rp0.215977 Rp0.22561 Rp0.222707 Rp1,407,187 -
Sep-23 2022 Rp0.222705 Rp0.214839 Rp0.223716 Rp0.214839 Rp356,231 -
Sep-22 2022 Rp0.214839 Rp0.214839 Rp0.214839 Rp0.214839 - -
Sep-21 2022 Rp0.214839 Rp0.211335 Rp0.2157 Rp0.212441 - -
Sep-20 2022 Rp0.212917 Rp0.212336 Rp0.218107 Rp0.21692 Rp561,036 -
Sep-19 2022 Rp0.216895 Rp0.204846 Rp0.217513 Rp0.212097 - -
Sep-18 2022 Rp0.21187 Rp0.21057 Rp0.224598 Rp0.22437 Rp1,014,187 -
Sep-17 2022 Rp0.224329 Rp0.217874 Rp0.22484 Rp0.217874 Rp107,885 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 155 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16126.36582 IDR.