Market Cap CA$3.31T -0.92%
Volume 24h CA$155.56B -6.97%
BTC % 49.68% 0.12%
ETH % 16.86% -0.41%
Coins 27.889 +17
Exchanges 885
Last update 3 Minutes ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-01 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-30 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-29 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-28 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-27 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-26 2022 CA$0.00001859 CA$0.00001859 CA$0.00001859 CA$0.00001859 - -
Sep-25 2022 CA$0.00001859 CA$0.00001826 CA$0.00001865 CA$0.00001839 - -
Sep-24 2022 CA$0.00001836 CA$0.00001834 CA$0.00001915 CA$0.00001891 CA$119 -
Sep-23 2022 CA$0.00001891 CA$0.00001824 CA$0.00001899 CA$0.00001824 CA$30 -
Sep-22 2022 CA$0.00001824 CA$0.00001824 CA$0.00001824 CA$0.00001824 - -
Sep-21 2022 CA$0.00001824 CA$0.00001794 CA$0.00001831 CA$0.00001804 - -
Sep-20 2022 CA$0.00001808 CA$0.00001803 CA$0.00001852 CA$0.00001842 CA$48 -
Sep-19 2022 CA$0.00001841 CA$0.00001739 CA$0.00001847 CA$0.00001801 - -
Sep-18 2022 CA$0.00001799 CA$0.00001788 CA$0.00001907 CA$0.00001905 CA$86 -
Sep-17 2022 CA$0.00001905 CA$0.0000185 CA$0.00001909 CA$0.0000185 CA$9 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.