Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
MAD (MAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001234 | $0.00001234 | $0.00001338 | $0.00001338 | $940,084 | $12,347,628 |
| Oct-04 2024 | $0.00001325 | $0.0000117 | $0.00001528 | $0.00001229 | $1,396,826 | $13,257,202 |
| Oct-03 2024 | $0.00001232 | $0.00001205 | $0.0000136 | $0.00001328 | $1,430,345 | $12,327,234 |
| Oct-02 2024 | $0.0000134 | $0.00001198 | $0.00001432 | $0.00001217 | $2,440,269 | $13,404,121 |
| Oct-01 2024 | $0.00001223 | $0.000012 | $0.00001533 | $0.00001339 | $2,404,808 | $12,234,767 |
| Sep-30 2024 | $0.00001351 | $0.00001297 | $0.0000146 | $0.0000146 | $1,711,578 | $13,513,294 |
| Sep-29 2024 | $0.00001457 | $0.00001457 | $0.0000175 | $0.0000166 | $3,285,984 | $14,579,374 |
| Sep-28 2024 | $0.00001663 | $0.00001494 | $0.00001794 | $0.00001494 | $4,067,943 | $16,632,202 |
| Sep-27 2024 | $0.00001526 | $0.00001033 | $0.00001526 | $0.0000104 | $2,164,815 | $15,263,101 |
| Sep-26 2024 | $0.00001026 | $0.0000099951 | $0.0000105 | $0.00001023 | $816,281 | $10,269,743 |
| Sep-25 2024 | $0.00001046 | $0.00001011 | $0.00001111 | $0.00001066 | $910,678 | $10,460,531 |
| Sep-24 2024 | $0.0000105 | $0.0000099724 | $0.00001077 | $0.00001043 | $797,833 | $10,508,056 |
| Sep-23 2024 | $0.00001042 | $0.0000097879 | $0.00001095 | $0.0000097879 | $926,433 | $10,425,184 |
| Sep-22 2024 | $0.00001005 | $0.0000099023 | $0.00001103 | $0.00001076 | $750,124 | $10,054,180 |
| Sep-21 2024 | $0.00001068 | $0.00001023 | $0.00001074 | $0.00001065 | $870,953 | $10,688,756 |