Market Cap $4.21T 2.15%
Volume 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Coins 33.283 +13
Exchanges 885
Last update 28 Seconds ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.0000021893 $0.000002096 $0.0000021893 $0.0000021699 $331,873 $2,189,314
Sep-27 2025 $0.000002176 $0.0000020157 $0.000002199 $0.0000020311 $370,159 $2,175,981
Sep-26 2025 $0.0000020184 $0.000001923 $0.0000020184 $0.0000019686 $353,721 $2,018,437
Sep-25 2025 $0.0000019525 $0.0000019525 $0.0000023106 $0.0000023106 $302,686 $1,952,541
Sep-24 2025 $0.0000023035 $0.0000022206 $0.0000023118 $0.000002307 $327,260 $2,303,532
Sep-23 2025 $0.0000023118 $0.0000023031 $0.0000023404 $0.00000234 $320,912 $2,311,845
Sep-22 2025 $0.0000023402 $0.0000023301 $0.0000025723 $0.0000025723 $332,695 $2,340,219
Sep-21 2025 $0.0000025616 $0.0000025492 $0.0000026381 $0.0000025972 $337,384 $2,561,626
Sep-20 2025 $0.0000026084 $0.0000026084 $0.0000026779 $0.000002667 $327,610 $2,608,403
Sep-19 2025 $0.000002681 $0.0000026296 $0.0000028136 $0.0000028136 $331,966 $2,681,023
Sep-18 2025 $0.000002811 $0.0000027819 $0.0000028498 $0.0000028498 $337,073 $2,810,944
Sep-17 2025 $0.0000028454 $0.0000027682 $0.0000029232 $0.000002815 $362,549 $2,845,426
Sep-16 2025 $0.0000028347 $0.0000028014 $0.0000029779 $0.0000028265 $340,244 $2,834,682
Sep-15 2025 $0.0000028046 $0.0000028002 $0.00000301 $0.0000029512 $336,503 $2,804,572
Sep-14 2025 $0.000003016 $0.000003016 $0.0000031159 $0.0000030504 $334,404 $3,015,940

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 452 days, from day 07-05-2024.