Market Cap $3.43T -2.57%
Volume 24h $289.17B 28.53%
BTC % 60.05% 0.88%
ETH % 8.69% -4.02%
Coins 32.052 +16
Exchanges 885
Last update 2 Seconds ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0000037016 $0.0000036766 $0.0000040743 $0.0000040743 $729,828 $3,701,550
Jun-04 2025 $0.0000040809 $0.0000040809 $0.0000042601 $0.0000042231 $732,326 $4,080,836
Jun-03 2025 $0.000004234 $0.0000041435 $0.0000044267 $0.0000041435 $698,742 $4,233,961
Jun-02 2025 $0.0000041514 $0.0000040651 $0.0000042324 $0.0000042047 $768,272 $4,151,334
Jun-01 2025 $0.0000041804 $0.000003987 $0.0000041804 $0.0000040594 $727,447 $4,180,403
May-31 2025 $0.0000040646 $0.0000039222 $0.0000041706 $0.0000041706 $755,018 $4,064,573
May-30 2025 $0.0000041808 $0.0000040521 $0.0000048168 $0.0000047936 $757,382 $4,180,808
May-29 2025 $0.0000048604 $0.000004776 $0.000005512 $0.0000054106 $793,433 $4,860,322
May-28 2025 $0.0000053957 $0.0000053957 $0.0000056912 $0.000005688 $708,436 $5,395,605
May-27 2025 $0.0000057748 $0.0000057682 $0.0000059573 $0.0000059573 $714,944 $5,774,758
May-26 2025 $0.0000059331 $0.0000057732 $0.0000061262 $0.0000058903 $809,946 $5,933,030
May-25 2025 $0.0000057947 $0.0000056633 $0.0000059313 $0.0000059313 $730,066 $5,794,650
May-24 2025 $0.0000059038 $0.000005815 $0.0000062237 $0.0000058353 $729,418 $5,903,716
May-23 2025 $0.0000058134 $0.0000058134 $0.0000067978 $0.0000065638 $776,672 $5,813,293
May-22 2025 $0.0000066887 $0.0000063773 $0.000008895 $0.0000063773 $965,572 $6,688,568

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 337 days, from day 07-04-2024.