Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0000028242 $0.0000028191 $0.0000029747 $0.0000028281 $355,288 $2,824,175
Sep-07 2025 $0.0000028187 $0.0000027363 $0.0000028693 $0.0000027379 $325,993 $2,818,729
Sep-06 2025 $0.0000027327 $0.0000027327 $0.0000028293 $0.0000028081 $330,429 $2,732,652
Sep-05 2025 $0.0000028311 $0.0000028188 $0.0000029409 $0.0000028843 $293,381 $2,831,086
Sep-04 2025 $0.0000028814 $0.0000027991 $0.0000029412 $0.0000029412 $337,418 $2,881,413
Sep-03 2025 $0.000002934 $0.0000028837 $0.000002953 $0.0000029378 $345,070 $2,934,016
Sep-02 2025 $0.000002908 $0.0000027884 $0.0000029861 $0.0000027884 $312,043 $2,907,938
Sep-01 2025 $0.0000027768 $0.0000027271 $0.000002838 $0.0000028142 $326,884 $2,776,794
Aug-31 2025 $0.0000028476 $0.0000028285 $0.000002948 $0.0000029214 $322,935 $2,847,598
Aug-30 2025 $0.0000029295 $0.0000028963 $0.0000029919 $0.0000029829 $328,027 $2,929,438
Aug-29 2025 $0.0000029679 $0.0000029266 $0.0000031582 $0.0000031451 $339,551 $2,967,851
Aug-28 2025 $0.0000031306 $0.0000030616 $0.0000032785 $0.0000030616 $334,423 $3,130,597
Aug-27 2025 $0.0000030613 $0.0000030261 $0.0000032875 $0.0000031934 $352,826 $3,061,317
Aug-26 2025 $0.0000031947 $0.0000028591 $0.0000032242 $0.0000028591 $340,640 $3,194,697
Aug-25 2025 $0.0000028627 $0.0000028627 $0.000003248 $0.0000032193 $359,030 $2,862,705

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 432 days, from day 07-04-2024.