Market Cap $3.81T
3.43%
Volume 24h $320.63B
12.91%
BTC % 55.44%
-0.01%
ETH % 11.47%
2.79%
Coins
33.631
+4
Exchanges
885
Last update
2 Minutes ago
MAD (MAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000012723 | $0.000001254 | $0.0000012907 | $0.0000012595 | $322,255 | $1,272,367 |
| Nov-07 2025 | $0.0000012508 | $0.0000011837 | $0.0000012763 | $0.0000012634 | $313,623 | $1,250,857 |
| Nov-06 2025 | $0.0000012539 | $0.0000012539 | $0.0000013447 | $0.0000013447 | $317,381 | $1,253,900 |
| Nov-05 2025 | $0.000001363 | $0.00000128 | $0.000001368 | $0.0000013016 | $346,823 | $1,362,975 |
| Nov-04 2025 | $0.0000012994 | $0.0000012822 | $0.0000014015 | $0.0000013943 | $325,667 | $1,299,446 |
| Nov-03 2025 | $0.000001378 | $0.000001378 | $0.0000016163 | $0.0000016012 | $316,356 | $1,378,003 |
| Nov-02 2025 | $0.0000015861 | $0.0000015179 | $0.0000015996 | $0.0000015259 | $322,724 | $1,586,165 |
| Nov-01 2025 | $0.0000015304 | $0.0000015212 | $0.0000016358 | $0.0000016358 | $321,705 | $1,530,464 |
| Oct-31 2025 | $0.0000016105 | $0.0000015512 | $0.0000016229 | $0.0000015522 | $317,135 | $1,610,561 |
| Oct-30 2025 | $0.0000015425 | $0.0000015313 | $0.0000016388 | $0.0000016105 | $315,574 | $1,542,519 |
| Oct-29 2025 | $0.0000016284 | $0.0000016173 | $0.0000017192 | $0.0000017192 | $357,867 | $1,628,451 |
| Oct-28 2025 | $0.0000017126 | $0.0000017059 | $0.0000023365 | $0.0000018082 | $517,774 | $1,712,654 |
| Oct-27 2025 | $0.0000016328 | $0.0000016328 | $0.000001681 | $0.0000016365 | $330,613 | $1,632,847 |
| Oct-26 2025 | $0.00000163 | $0.0000016008 | $0.0000016505 | $0.0000016073 | $322,535 | $1,630,013 |
| Oct-25 2025 | $0.0000016176 | $0.0000016034 | $0.0000016502 | $0.0000016325 | $337,330 | $1,617,629 |