Market Cap $3.46T -3.74%
Volume 24h $195.55B -6.42%
BTC % 61.4% 3.19%
ETH % 8.38% 1.9%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
MAD MAD

MAD (MAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0000036079 $0.0000036075 $0.0000037427 $0.0000036518 $719,433 $3,607,842
Jun-25 2025 $0.0000036534 $0.0000036534 $0.0000040027 $0.0000040027 $687,754 $3,653,356
Jun-24 2025 $0.0000040108 $0.0000037624 $0.00000417 $0.0000038366 $726,572 $4,010,804
Jun-23 2025 $0.0000038338 $0.000003363 $0.0000038382 $0.000003363 $728,779 $3,833,816
Jun-22 2025 $0.0000033546 $0.000003188 $0.0000037226 $0.0000036271 $780,667 $3,354,546
Jun-21 2025 $0.0000036869 $0.0000036744 $0.0000039903 $0.0000039366 $681,058 $3,686,890
Jun-20 2025 $0.0000038583 $0.0000038583 $0.0000042405 $0.0000042405 $705,589 $3,858,287
Jun-19 2025 $0.0000041486 $0.0000040195 $0.0000044849 $0.0000044849 $679,278 $4,148,553
Jun-18 2025 $0.000004301 $0.0000039681 $0.0000044119 $0.0000040473 $729,239 $4,300,957
Jun-17 2025 $0.0000040396 $0.0000039663 $0.0000042783 $0.0000041246 $710,529 $4,039,594
Jun-16 2025 $0.0000043053 $0.0000043053 $0.0000046458 $0.0000045006 $758,279 $4,305,271
Jun-15 2025 $0.0000044805 $0.0000041635 $0.0000045329 $0.0000041635 $732,378 $4,480,418
Jun-14 2025 $0.000004169 $0.0000041321 $0.0000042018 $0.0000041963 $719,538 $4,168,911
Jun-13 2025 $0.0000042166 $0.0000038743 $0.0000043257 $0.0000043257 $765,272 $4,216,520
Jun-12 2025 $0.0000044487 $0.0000043053 $0.0000052232 $0.0000052232 $750,287 $4,448,670

Historical and market price analysis of MAD (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 07-04-2024.