Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
40 Seconds ago
Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.230929 | $0.230929 | $0.23218 | $0.23218 | - | - |
| Jun-20 2025 | $0.23218 | $0.23218 | $0.23218 | $0.23218 | - | - |
| Jun-19 2025 | $0.23218 | $0.223693 | $0.23218 | $0.223693 | - | - |
| Jun-18 2025 | $0.223693 | $0.221275 | $0.223693 | $0.223549 | - | - |
| Jun-17 2025 | $0.223549 | $0.219804 | $0.223549 | $0.219977 | - | - |
| Jun-16 2025 | $0.219977 | $0.213087 | $0.219977 | $0.213087 | - | - |
| Jun-15 2025 | $0.213087 | $0.211728 | $0.213404 | $0.211728 | - | - |
| Jun-14 2025 | $0.211728 | $0.209786 | $0.211728 | $0.210105 | $0 | - |
| Jun-13 2025 | $0.210105 | $0.210105 | $0.210105 | $0.210105 | - | - |
| Jun-12 2025 | $0.210105 | $0.199328 | $0.210105 | $0.199328 | - | - |
| Jun-11 2025 | $0.199328 | $0.19627 | $0.199328 | $0.198053 | - | - |
| Jun-10 2025 | $0.198053 | $0.197509 | $0.199043 | $0.197509 | - | - |
| Jun-09 2025 | $0.197509 | $0.190336 | $0.232036 | $0.232036 | - | - |
| Jun-08 2025 | $0.232036 | $0.228318 | $0.232036 | $0.228838 | - | - |
| Jun-07 2025 | $0.218 | $0.218 | $0.218 | $0.218 | - | - |