Market Cap R41.93T -3.65%
Volume 24h R3.38T 27.6%
BTC % 50.26% 0.61%
ETH % 16.56% -0.54%
Coins 27.970 +33
Exchanges 885
Last update 42 Seconds ago
Mad Bears Club MBC

Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2024 R4.3793 R4.3793 R4.3793 R4.3793 - -
Jul-02 2024 R4.3793 R4.3706 R4.3793 R4.3706 - -
Jul-01 2024 R4.3706 R4.3706 R4.3708 R4.3708 - -
Jun-30 2024 R4.3708 R4.3700 R4.3708 R4.3700 - -
Jun-29 2024 R4.3700 R4.3700 R4.3700 R4.3700 - -
Jun-28 2024 R4.3700 R4.3700 R4.3707 R4.3707 - -
Jun-27 2024 R4.3706 R4.3704 R4.3706 R4.3704 - -
Jun-26 2024 R4.3700 R4.3700 R4.3710 R4.3710 - -
Jun-25 2024 R4.3710 R4.3705 R4.4426 R4.4426 R186 -
Jun-24 2024 R4.4426 R4.4234 R4.6712 R4.6468 R2,987 -
Jun-23 2024 R4.6468 R4.6468 R4.6561 R4.6561 R233 -
Jun-22 2024 R4.6561 R4.5523 R4.6561 R4.5523 R728 -
Jun-21 2024 R4.5523 R4.5061 R4.5814 R4.5460 R2,562 -
Jun-20 2024 R4.5460 R4.5361 R4.5586 R4.5507 R296 -
Jun-19 2024 R4.5507 R4.5281 R4.7542 R4.6538 R6,679 -

Historical and market price analysis of Mad Bears Club (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26065 ZAR.