Market Cap $2.48T
-4.29%
Volume 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Coins
28.222
+25
Exchanges
885
Last update
3 Minutes ago
Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
| Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
| Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
| Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
| Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
| Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
| Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
| Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |
| Jul-16 2024 | $0.213736 | $0.213736 | $0.217421 | $0.217364 | $52 | - |
| Jul-15 2024 | $0.217364 | $0.217364 | $0.222079 | $0.222079 | $63 | - |
| Jul-14 2024 | $0.222079 | $0.218566 | $0.222079 | $0.220137 | $60 | - |
| Jul-13 2024 | $0.220137 | $0.218634 | $0.223973 | $0.223973 | $86 | - |
| Jul-12 2024 | $0.223973 | $0.223097 | $0.230705 | $0.227975 | $168 | - |
| Jul-11 2024 | $0.227975 | $0.223562 | $0.230064 | $0.225945 | $1,189 | - |
| Jul-03 2024 | $0.239821 | $0.239821 | $0.239821 | $0.239821 | - | - |