Market Cap $2.72T
8.78%
Volume 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Coins
29.424
+12
Exchanges
885
Last update
1 Seconds ago
Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.203906 | $0.203374 | $0.213845 | $0.213845 | $82 | - |
| Nov-04 2024 | $0.213845 | $0.213845 | $0.215032 | $0.215032 | $6 | - |
| Nov-03 2024 | $0.215032 | $0.20518 | $0.215032 | $0.205675 | $156 | - |
| Nov-02 2024 | $0.205675 | $0.205675 | $0.207826 | $0.207826 | $4 | - |
| Nov-01 2024 | $0.207826 | $0.207826 | $0.213145 | $0.213145 | $80 | - |
| Oct-31 2024 | $0.213145 | $0.213145 | $0.216776 | $0.216776 | $22 | - |
| Oct-30 2024 | $0.216776 | $0.216776 | $0.23261 | $0.23261 | $238 | - |
| Oct-29 2024 | $0.23261 | $0.221058 | $0.23261 | $0.221058 | $72 | - |
| Oct-28 2024 | $0.221058 | $0.215035 | $0.221058 | $0.215035 | $54 | - |
| Oct-27 2024 | $0.215035 | $0.215035 | $0.220189 | $0.220189 | $65 | - |
| Oct-26 2024 | $0.22212 | $0.218469 | $0.226047 | $0.224449 | $182 | - |
| Oct-25 2024 | $0.224449 | $0.224449 | $0.233034 | $0.233034 | $84 | - |
| Oct-24 2024 | $0.233034 | $0.233034 | $0.237656 | $0.237656 | $38 | - |
| Oct-23 2024 | $0.237656 | $0.237656 | $0.264328 | $0.264328 | $382 | - |
| Oct-22 2024 | $0.264328 | $0.264328 | $0.276215 | $0.276215 | $38 | - |