Market Cap $2.48T
-3.67%
Volume 24h $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
Coins
28.221
+24
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.198112 | $0.197903 | $0.199127 | $0.198913 | $7 | - |
Jul-23 2024 | $0.198913 | $0.198913 | $0.198913 | $0.198913 | - | - |
Jul-22 2024 | $0.198913 | $0.198694 | $0.206897 | $0.206897 | $151 | - |
Jul-21 2024 | $0.206897 | $0.206897 | $0.207613 | $0.207613 | $3 | - |
Jul-20 2024 | $0.207613 | $0.204744 | $0.207613 | $0.205329 | $26 | - |
Jul-19 2024 | $0.205329 | $0.205329 | $0.205329 | $0.205329 | - | - |
Jul-18 2024 | $0.205329 | $0.205329 | $0.213139 | $0.213139 | $105 | - |
Jul-17 2024 | $0.213139 | $0.211727 | $0.213739 | $0.213739 | $58 | - |
Jul-16 2024 | $0.213736 | $0.213736 | $0.217421 | $0.217364 | $52 | - |
Jul-15 2024 | $0.217364 | $0.217364 | $0.222079 | $0.222079 | $63 | - |
Jul-14 2024 | $0.222079 | $0.218566 | $0.222079 | $0.220137 | $60 | - |
Jul-13 2024 | $0.220137 | $0.218634 | $0.223973 | $0.223973 | $86 | - |
Jul-12 2024 | $0.223973 | $0.223097 | $0.230705 | $0.227975 | $168 | - |
Jul-11 2024 | $0.227975 | $0.223562 | $0.230064 | $0.225945 | $1,189 | - |
Jul-03 2024 | $0.239821 | $0.239821 | $0.239821 | $0.239821 | - | - |