Market Cap $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Coins
29.001
+16
Exchanges
885
Last update
2 Minutes ago
Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.278882 | $0.273465 | $0.278882 | $0.273465 | $45 | - |
| Oct-02 2024 | $0.273465 | $0.273465 | $0.276223 | $0.273866 | $50 | - |
| Oct-01 2024 | $0.273866 | $0.273074 | $0.299576 | $0.279579 | $726 | - |
| Sep-30 2024 | $0.279579 | $0.275788 | $0.280374 | $0.275788 | $47 | - |
| Sep-29 2024 | $0.275788 | $0.255316 | $0.275788 | $0.255316 | $431 | - |
| Sep-28 2024 | $0.255316 | $0.248679 | $0.274197 | $0.273381 | $412 | - |
| Sep-27 2024 | $0.273381 | $0.266296 | $0.275337 | $0.266296 | $194 | - |
| Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
| Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
| Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
| Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
| Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
| Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
| Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |
| Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |