Market Cap CHF2.23T -1.15%
Volume 24h CHF124.91B -5.09%
BTC % 50.48% 0.05%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 1 minute ago
Mad Bears Club MBC

Mad Bears Club (MBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.182569 CHF0.182569 CHF0.189512 CHF0.189512 CHF94 -
Jul-17 2024 CHF0.189512 CHF0.188257 CHF0.190046 CHF0.190046 CHF52 -
Jul-16 2024 CHF0.190043 CHF0.190043 CHF0.19332 CHF0.193269 CHF47 -
Jul-15 2024 CHF0.193269 CHF0.193269 CHF0.197461 CHF0.197461 CHF56 -
Jul-14 2024 CHF0.197461 CHF0.194338 CHF0.197461 CHF0.195735 CHF54 -
Jul-13 2024 CHF0.195735 CHF0.194399 CHF0.199146 CHF0.199146 CHF77 -
Jul-12 2024 CHF0.199146 CHF0.198367 CHF0.205131 CHF0.202704 CHF150 -
Jul-11 2024 CHF0.202704 CHF0.19878 CHF0.204561 CHF0.200899 CHF1,057 -
Jul-03 2024 CHF0.213237 CHF0.213237 CHF0.213237 CHF0.213237 - -
Jul-02 2024 CHF0.213237 CHF0.212815 CHF0.213237 CHF0.212815 - -
Jul-01 2024 CHF0.212815 CHF0.212815 CHF0.212824 CHF0.212824 - -
Jun-30 2024 CHF0.212825 CHF0.212787 CHF0.212826 CHF0.212787 - -
Jun-29 2024 CHF0.212787 CHF0.212787 CHF0.212787 CHF0.212787 - -
Jun-28 2024 CHF0.212787 CHF0.212787 CHF0.21282 CHF0.21282 - -
Jun-27 2024 CHF0.212814 CHF0.212804 CHF0.212816 CHF0.212804 - -

Historical and market price analysis of Mad Bears Club (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88915 CHF.