Market Cap R52.89T 0.11%
Volume 24h R2.83T -5.69%
BTC % 49.94% 0.34%
ETH % 16.3% -0.98%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Lyve Finance LYVE

Lyve Finance (LYVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R3.0937 R3.0937 R3.1205 R3.1205 R4,944 -
Jun-05 2024 R3.0637 R3.0637 R3.0798 R3.0798 R935 -
Jun-04 2024 R3.0798 R3.0517 R3.0890 R3.0890 R3,386 -
Jun-03 2024 R3.0890 R3.0788 R3.0890 R3.0873 R10,558 -
Jun-02 2024 R3.0873 R3.0873 R3.5561 R3.5561 R222,135 -
Jun-01 2024 R3.5561 R3.5561 R3.6392 R3.6392 R84,226 -
May-31 2024 R3.6392 R3.6392 R3.7520 R3.7520 R14,506 -
May-30 2024 R3.7520 R3.7520 R4.2990 R4.2990 R238,814 -
May-29 2024 R4.2990 R4.2990 R4.4101 R4.4101 R8,399 -
May-28 2024 R4.4101 R4.4101 R4.4101 R4.4101 - -
May-27 2024 R4.4101 R4.3959 R4.4398 R4.3959 R29,099 -
May-26 2024 R4.3959 R4.2298 R4.3959 R4.2298 R11,056 -
May-25 2024 R4.2298 R4.2298 R4.2298 R4.2298 - -
May-24 2024 R4.2298 R4.2298 R4.3474 R4.3474 R12,214 -
May-23 2024 R4.3474 R4.0446 R4.4283 R4.0446 R2,288 -

Historical and market price analysis of Lyve Finance (LYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83064 ZAR.