Market Cap Bs.98.21T -0.28%
Volume 24h Bs.3.92T 1.79%
BTC % 50.7% 0.29%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Lyve Finance LYVE

Lyve Finance (LYVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.5.308 Bs.5.308 Bs.5.374 Bs.5.374 Bs.49,508 -
Jun-08 2024 Bs.5.374 Bs.5.374 Bs.5.580 Bs.5.580 Bs.25,749 -
Jun-07 2024 Bs.5.580 Bs.5.580 Bs.5.985 Bs.5.985 Bs.196,485 -
Jun-06 2024 Bs.5.985 Bs.5.985 Bs.6.037 Bs.6.037 Bs.9,565 -
Jun-05 2024 Bs.5.927 Bs.5.927 Bs.5.958 Bs.5.958 Bs.1,810 -
Jun-04 2024 Bs.5.958 Bs.5.904 Bs.5.976 Bs.5.976 Bs.6,551 -
Jun-03 2024 Bs.5.976 Bs.5.956 Bs.5.976 Bs.5.973 Bs.20,426 -
Jun-02 2024 Bs.5.973 Bs.5.973 Bs.6.880 Bs.6.880 Bs.429,767 -
Jun-01 2024 Bs.6.880 Bs.6.880 Bs.7.040 Bs.7.040 Bs.162,953 -
May-31 2024 Bs.7.040 Bs.7.040 Bs.7.259 Bs.7.259 Bs.28,064 -
May-30 2024 Bs.7.259 Bs.7.259 Bs.8.317 Bs.8.317 Bs.462,036 -
May-29 2024 Bs.8.317 Bs.8.317 Bs.8.532 Bs.8.532 Bs.16,249 -
May-28 2024 Bs.8.532 Bs.8.532 Bs.8.532 Bs.8.532 - -
May-27 2024 Bs.8.532 Bs.8.504 Bs.8.589 Bs.8.504 Bs.56,298 -
May-26 2024 Bs.8.504 Bs.8.183 Bs.8.504 Bs.8.183 Bs.21,391 -

Historical and market price analysis of Lyve Finance (LYVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4318 VES.