Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Lynex (LYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.014579 | $0.01429 | $0.014835 | $0.014452 | $88,794 | $425,224 |
| Jul-08 2025 | $0.014253 | $0.014078 | $0.014464 | $0.014078 | $85,261 | $415,710 |
| Jul-07 2025 | $0.014331 | $0.014192 | $0.014861 | $0.014788 | $90,557 | $417,975 |
| Jul-06 2025 | $0.0145 | $0.013995 | $0.014871 | $0.014231 | $90,065 | $422,917 |
| Jul-05 2025 | $0.014367 | $0.013946 | $0.014367 | $0.014014 | $85,476 | $419,027 |
| Jul-04 2025 | $0.014123 | $0.013828 | $0.015689 | $0.015532 | $108,633 | $411,910 |
| Jul-03 2025 | $0.014919 | $0.014586 | $0.015585 | $0.014642 | $112,995 | $435,145 |
| Jul-02 2025 | $0.014561 | $0.014114 | $0.014748 | $0.014383 | $81,533 | $424,703 |
| Jul-01 2025 | $0.014437 | $0.014096 | $0.014468 | $0.014112 | $80,786 | $421,067 |
| Jun-30 2025 | $0.014115 | $0.014115 | $0.014358 | $0.01422 | $43,493 | $411,684 |
| Jun-29 2025 | $0.014309 | $0.013884 | $0.014364 | $0.014215 | $91,130 | $417,331 |
| Jun-28 2025 | $0.014217 | $0.014065 | $0.014406 | $0.014358 | $50,162 | $414,664 |
| Jun-27 2025 | $0.014379 | $0.014147 | $0.014405 | $0.014242 | $119,889 | $419,379 |
| Jun-26 2025 | $0.014316 | $0.013914 | $0.014337 | $0.014112 | $111,892 | $417,538 |
| Jun-25 2025 | $0.013804 | $0.013376 | $0.014034 | $0.01391 | $86,502 | $402,606 |