Market Cap $3.75T 3.99%
Volume 24h $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
Coins 32.376 +8
Exchanges 885
Last update 22 Seconds ago
Lynex LYNX

Lynex (LYNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.014579 $0.01429 $0.014835 $0.014452 $88,794 $425,224
Jul-08 2025 $0.014253 $0.014078 $0.014464 $0.014078 $85,261 $415,710
Jul-07 2025 $0.014331 $0.014192 $0.014861 $0.014788 $90,557 $417,975
Jul-06 2025 $0.0145 $0.013995 $0.014871 $0.014231 $90,065 $422,917
Jul-05 2025 $0.014367 $0.013946 $0.014367 $0.014014 $85,476 $419,027
Jul-04 2025 $0.014123 $0.013828 $0.015689 $0.015532 $108,633 $411,910
Jul-03 2025 $0.014919 $0.014586 $0.015585 $0.014642 $112,995 $435,145
Jul-02 2025 $0.014561 $0.014114 $0.014748 $0.014383 $81,533 $424,703
Jul-01 2025 $0.014437 $0.014096 $0.014468 $0.014112 $80,786 $421,067
Jun-30 2025 $0.014115 $0.014115 $0.014358 $0.01422 $43,493 $411,684
Jun-29 2025 $0.014309 $0.013884 $0.014364 $0.014215 $91,130 $417,331
Jun-28 2025 $0.014217 $0.014065 $0.014406 $0.014358 $50,162 $414,664
Jun-27 2025 $0.014379 $0.014147 $0.014405 $0.014242 $119,889 $419,379
Jun-26 2025 $0.014316 $0.013914 $0.014337 $0.014112 $111,892 $417,538
Jun-25 2025 $0.013804 $0.013376 $0.014034 $0.01391 $86,502 $402,606

Historical and market price analysis of Lynex (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 02-26-2024.