Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
Lynex (LYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.01669 | $0.01669 | $0.01754 | $0.017155 | $134,269 | $486,785 |
| May-15 2025 | $0.016818 | $0.016801 | $0.017155 | $0.016843 | $154,772 | $490,508 |
| May-14 2025 | $0.016789 | $0.016789 | $0.01753 | $0.017338 | $136,089 | $489,675 |
| May-13 2025 | $0.017231 | $0.016034 | $0.017347 | $0.016513 | $204,879 | $502,572 |
| May-12 2025 | $0.016073 | $0.016073 | $0.018238 | $0.018064 | $224,995 | $468,786 |
| May-11 2025 | $0.018098 | $0.017483 | $0.0183 | $0.017939 | $189,980 | $527,865 |
| May-10 2025 | $0.017765 | $0.016548 | $0.017765 | $0.016605 | $123,951 | $518,135 |
| May-09 2025 | $0.016579 | $0.015411 | $0.016579 | $0.015411 | $136,908 | $483,544 |
| May-08 2025 | $0.014829 | $0.013786 | $0.014865 | $0.013786 | $159,960 | $432,502 |
| May-07 2025 | $0.013881 | $0.013491 | $0.013943 | $0.013503 | $169,610 | $404,853 |
| May-06 2025 | $0.013482 | $0.01312 | $0.013984 | $0.013577 | $254,648 | $393,236 |
| May-05 2025 | $0.013564 | $0.013564 | $0.01396 | $0.013672 | $144,726 | $395,618 |
| May-04 2025 | $0.013702 | $0.013646 | $0.014058 | $0.014058 | $126,057 | $399,631 |
| May-03 2025 | $0.014186 | $0.013228 | $0.014263 | $0.013854 | $287,098 | $413,749 |
| May-02 2025 | $0.013576 | $0.013524 | $0.014022 | $0.014006 | $176,788 | $395,973 |