Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Lynex LYNX

Lynex (LYNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00818703 $0.00818703 $0.00855257 $0.00837247 $43,647 $238,780
Oct-03 2025 $0.00838333 $0.00832137 $0.00852643 $0.00840082 $33,825 $244,505
Oct-02 2025 $0.00847933 $0.00815783 $0.00847933 $0.00825649 $48,668 $247,304
Oct-01 2025 $0.00823882 $0.00817637 $0.00877931 $0.0084086 $72,332 $240,290
Sep-30 2025 $0.00836429 $0.00808408 $0.00837133 $0.00821382 $60,286 $243,949
Sep-29 2025 $0.00815479 $0.00794417 $0.0081939 $0.00804946 $49,740 $237,839
Sep-28 2025 $0.00805868 $0.00795734 $0.00814999 $0.00795734 $66,622 $235,036
Sep-27 2025 $0.00796316 $0.00774471 $0.00796316 $0.00777204 $54,272 $232,250
Sep-26 2025 $0.00780468 $0.00749243 $0.00781198 $0.00756139 $82,787 $227,628
Sep-25 2025 $0.00752337 $0.00744787 $0.00820483 $0.00820483 $85,623 $219,423
Sep-24 2025 $0.00819983 $0.00809874 $0.00926958 $0.00916871 $129,362 $239,153
Sep-23 2025 $0.00918478 $0.00901103 $0.00934639 $0.00913653 $54,613 $267,879
Sep-22 2025 $0.0091405 $0.00885504 $0.010004 $0.010004 $114,393 $266,588
Sep-21 2025 $0.010108 $0.00961754 $0.010185 $0.00970098 $118,039 $294,816
Sep-20 2025 $0.00977872 $0.00969265 $0.010081 $0.010081 $87,234 $285,202

Historical and market price analysis of Lynex (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 02-26-2024.