Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Lynex (LYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.088931 | $0.087061 | $0.089474 | $0.087304 | $722,296 | $2,593,735 |
| Jul-25 2024 | $0.086827 | $0.086559 | $0.090518 | $0.090518 | $786,892 | $2,532,377 |
| Jul-24 2024 | $0.090632 | $0.090597 | $0.094277 | $0.091239 | $762,611 | $2,643,339 |
| Jul-23 2024 | $0.091623 | $0.090838 | $0.093263 | $0.092141 | $690,317 | $2,672,255 |
| Jul-22 2024 | $0.092142 | $0.092021 | $0.094022 | $0.093934 | $677,160 | $2,687,389 |
| Jul-21 2024 | $0.092907 | $0.09189 | $0.093104 | $0.092828 | $702,337 | $2,709,695 |
| Jul-20 2024 | $0.092977 | $0.092747 | $0.094557 | $0.094347 | $637,562 | $2,711,736 |
| Jul-19 2024 | $0.094169 | $0.092298 | $0.094632 | $0.092683 | $721,473 | $2,746,502 |
| Jul-18 2024 | $0.09253 | $0.09253 | $0.094314 | $0.094314 | $505,573 | $2,698,711 |
| Jul-17 2024 | $0.093928 | $0.09379 | $0.095776 | $0.095089 | $563,747 | $2,739,471 |
| Jul-16 2024 | $0.094923 | $0.094126 | $0.096835 | $0.096393 | $682,431 | $2,768,506 |
| Jul-15 2024 | $0.09647 | $0.091536 | $0.096609 | $0.091536 | $703,983 | $2,813,603 |
| Jul-14 2024 | $0.09191 | $0.090264 | $0.09191 | $0.091047 | $678,708 | $2,680,613 |
| Jul-13 2024 | $0.090494 | $0.089144 | $0.091035 | $0.091023 | $725,195 | $2,639,309 |
| Jul-12 2024 | $0.090788 | $0.089258 | $0.091711 | $0.091711 | $637,411 | $2,647,907 |