Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
Lynex LYNX

Lynex (LYNX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00467236 $0.00448892 $0.0047248 $0.00454682 $50,784 $136,272
Oct-25 2025 $0.00457232 $0.00447735 $0.00464941 $0.00450826 $57,284 $133,355
Oct-24 2025 $0.00451872 $0.0044601 $0.00469522 $0.00457045 $83,547 $131,791
Oct-23 2025 $0.00448644 $0.00444244 $0.00473712 $0.00447675 $104,448 $130,850
Oct-22 2025 $0.00444751 $0.00444593 $0.00488717 $0.0047278 $104,965 $129,714
Oct-21 2025 $0.00479506 $0.00472207 $0.0081777 $0.00487415 $61,139 $139,851
Oct-20 2025 $0.0048088 $0.00471509 $0.00785394 $0.00474704 $118,514 $140,251
Oct-19 2025 $0.00474648 $0.00455464 $0.00664618 $0.00469698 $66,000 $138,434
Oct-18 2025 $0.00469556 $0.00469502 $0.00624364 $0.00495949 $69,791 $136,949
Oct-17 2025 $0.00492828 $0.0042699 $0.00492828 $0.00447557 $48,650 $143,736
Oct-16 2025 $0.00447726 $0.00447574 $0.00785571 $0.00460422 $33,544 $130,582
Oct-15 2025 $0.00460519 $0.00458092 $0.0050031 $0.00487816 $53,566 $134,313
Oct-14 2025 $0.00488618 $0.00475576 $0.00516806 $0.00515083 $45,053 $142,508
Oct-13 2025 $0.00515057 $0.00507263 $0.00523519 $0.0051135 $41,756 $150,219
Oct-12 2025 $0.00532188 $0.00497625 $0.00536379 $0.00501345 $47,150 $155,216

Historical and market price analysis of Lynex (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 609 days, from day 02-26-2024.