Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
Lynex (LYNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.010823 | $0.0097796 | $0.010823 | $0.010033 | $105,522 | $315,684 |
| Aug-18 2025 | $0.00998584 | $0.00996761 | $0.01031 | $0.010257 | $63,399 | $291,243 |
| Aug-17 2025 | $0.010276 | $0.00996878 | $0.010371 | $0.00998702 | $95,663 | $299,729 |
| Aug-16 2025 | $0.010073 | $0.009755 | $0.010101 | $0.00984309 | $69,871 | $293,810 |
| Aug-15 2025 | $0.00978617 | $0.00961179 | $0.010071 | $0.00987598 | $72,366 | $285,419 |
| Aug-14 2025 | $0.00985284 | $0.00985284 | $0.010662 | $0.010535 | $63,980 | $287,364 |
| Aug-13 2025 | $0.010652 | $0.010172 | $0.010824 | $0.010176 | $98,163 | $310,682 |
| Aug-12 2025 | $0.010339 | $0.00992507 | $0.010431 | $0.00996236 | $114,748 | $301,549 |
| Aug-11 2025 | $0.00994131 | $0.00994131 | $0.011214 | $0.01075 | $107,924 | $289,944 |
| Aug-10 2025 | $0.010737 | $0.010737 | $0.011706 | $0.011448 | $99,834 | $313,160 |
| Aug-09 2025 | $0.011088 | $0.010764 | $0.012068 | $0.010764 | $67,632 | $323,398 |
| Aug-08 2025 | $0.010723 | $0.010682 | $0.011399 | $0.011144 | $122,372 | $312,755 |
| Aug-07 2025 | $0.011845 | $0.011845 | $0.013465 | $0.013179 | $164,799 | $345,481 |
| Aug-06 2025 | $0.013208 | $0.012884 | $0.013396 | $0.013326 | $98,761 | $385,227 |
| Aug-05 2025 | $0.013358 | $0.013358 | $0.014012 | $0.013712 | $100,654 | $389,600 |