Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 30 Seconds ago
Lyfe Gold LGOLD

Lyfe Gold (LGOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł243.44 zł236.65 zł243.44 zł236.65 - -
May-03 2024 zł236.65 zł236.34 zł239.52 zł237.30 - -
May-02 2024 zł237.29 zł235.51 zł237.49 zł235.84 - -
May-01 2024 zł235.84 zł235.14 zł237.44 zł237.32 - -
Apr-30 2024 zł237.33 zł237.14 zł242.20 zł237.64 - -
Apr-29 2024 zł237.65 zł237.30 zł242.95 zł238.77 - -
Apr-28 2024 zł238.40 zł237.65 zł243.33 zł243.33 - -
Apr-27 2024 zł243.33 zł237.65 zł243.82 zł237.65 - -
Apr-26 2024 zł237.65 zł237.08 zł246.69 zł241.33 - -
Apr-25 2024 zł241.09 zł237.40 zł247.30 zł240.29 - -
Apr-24 2024 zł235.33 zł235.33 zł243.92 zł236.64 - -
Apr-23 2024 zł242.80 zł241.33 zł243.12 zł242.67 - -
Apr-22 2024 zł242.62 zł239.84 zł243.57 zł240.37 - -
Apr-21 2024 zł240.37 zł235.49 zł242.67 zł235.49 - -
Apr-20 2024 zł235.49 zł235.49 zł241.19 zł237.47 - -

Historical and market price analysis of Lyfe Gold (LGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.