Market Cap $2.39T
-1.16%
Volume 24h $157.37B
14.87%
BTC % 55.36%
-0.32%
ETH % 11.97%
-0.66%
Coins
29.399
+17
Exchanges
885
Last update
1 minute ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00582479 | $0.00582479 | $0.00582624 | $0.00582624 | $1 | - |
| Nov-02 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Nov-01 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-31 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-30 2024 | $0.00582624 | $0.00582624 | $0.00582624 | $0.00582624 | - | - |
| Oct-29 2024 | $0.00582624 | $0.00582463 | $0.00582624 | $0.00582463 | $1 | - |
| Oct-28 2024 | $0.00582463 | $0.00398771 | $0.00621526 | $0.00398771 | $266 | - |
| Oct-27 2024 | $0.00398771 | $0.00398771 | $0.00398771 | $0.00398771 | - | - |
| Oct-26 2024 | $0.00398771 | $0.00398771 | $0.00400479 | $0.00400479 | - | - |
| Oct-25 2024 | $0.00400479 | $0.00398771 | $0.00400479 | $0.00398771 | $1 | - |
| Oct-24 2024 | $0.00398771 | $0.00398771 | $0.00400142 | $0.00400142 | - | - |
| Oct-23 2024 | $0.00400142 | $0.00399384 | $0.00400142 | $0.00399469 | $1 | - |
| Oct-22 2024 | $0.00399469 | $0.00399367 | $0.00400061 | $0.00400011 | $0 | - |
| Oct-21 2024 | $0.00400011 | $0.00400011 | $0.00400878 | $0.00400218 | $1 | - |
| Oct-20 2024 | $0.00400228 | $0.00398913 | $0.00400386 | $0.00398913 | $75 | - |