Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
35 Seconds ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00530881 | $0.00530584 | $0.00530881 | $0.00530584 | - | - |
| Oct-03 2025 | $0.00530584 | $0.00530584 | $0.00530783 | $0.00530783 | - | - |
| Oct-02 2025 | $0.00530783 | $0.00530783 | $0.00530783 | $0.00530783 | - | - |
| Oct-01 2025 | $0.00530722 | $0.00530722 | $0.00530729 | $0.00530729 | - | - |
| Sep-30 2025 | $0.00530729 | $0.00530661 | $0.00530729 | $0.00530714 | - | - |
| Sep-29 2025 | $0.00530714 | $0.00530714 | $0.00530714 | $0.00530714 | - | - |
| Sep-28 2025 | $0.00530714 | $0.00530714 | $0.00530746 | $0.00530746 | $0 | - |
| Sep-27 2025 | $0.00530746 | $0.00530746 | $0.00530746 | $0.00530746 | - | - |
| Sep-26 2025 | $0.00530746 | $0.00530526 | $0.00530746 | $0.00530526 | - | - |
| Sep-25 2025 | $0.00530526 | $0.00530526 | $0.00530645 | $0.00530645 | - | - |
| Sep-24 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-23 2025 | $0.00530645 | $0.00530645 | $0.00530645 | $0.00530645 | - | - |
| Sep-22 2025 | $0.00530645 | $0.00530645 | $0.00530791 | $0.00530791 | - | - |
| Sep-21 2025 | $0.00530791 | $0.00530791 | $0.00530791 | $0.00530791 | - | - |
| Sep-20 2025 | $0.00530791 | $0.00530584 | $0.00530791 | $0.00530584 | - | - |