Market Cap $3.38T
1.9%
Volume 24h $281.02B
16.31%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Coins
33.790
+13
Exchanges
885
Last update
29 Seconds ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00338562 | $0.00337861 | $0.00338562 | $0.00337861 | - | - |
| Dec-08 2025 | $0.00337861 | $0.00337861 | $0.00337942 | $0.00337942 | - | - |
| Dec-07 2025 | $0.00337942 | $0.00336466 | $0.00338468 | $0.00338468 | - | - |
| Dec-06 2025 | $0.00338468 | $0.00336468 | $0.00338468 | $0.00336468 | - | - |
| Dec-05 2025 | $0.00336468 | $0.00336468 | $0.00336645 | $0.00336645 | - | - |
| Dec-04 2025 | $0.00336645 | $0.00336348 | $0.00336645 | $0.00336348 | - | - |
| Dec-03 2025 | $0.00336348 | $0.00336348 | $0.00338457 | $0.00338457 | - | - |
| Dec-02 2025 | $0.00338457 | $0.00338302 | $0.00338457 | $0.00338302 | - | - |
| Dec-01 2025 | $0.00338302 | $0.00336497 | $0.00338302 | $0.0033663 | $1 | - |
| Nov-30 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-29 2025 | $0.0033663 | $0.0033663 | $0.0033663 | $0.0033663 | - | - |
| Nov-28 2025 | $0.0033663 | $0.0033663 | $0.00338472 | $0.00338472 | - | - |
| Nov-27 2025 | $0.00338472 | $0.00336478 | $0.00338472 | $0.00336478 | - | - |
| Nov-26 2025 | $0.00336478 | $0.00336478 | $0.00336478 | $0.00336478 | - | - |
| Nov-25 2025 | $0.00336478 | $0.00336478 | $0.00338367 | $0.00338367 | - | - |