Market Cap $2.58T
-2.26%
Volume 24h $181.19B
-22.62%
BTC % 53.85%
-0.98%
ETH % 9.94%
-0.7%
Coins
34.408
+43
Exchanges
885
Last update
1 minute ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-22 2026 | $0.00248334 | $0.00248334 | $0.00248334 | $0.00248334 | - | - |
| Mar-21 2026 | $0.00249829 | $0.00249829 | $0.00249829 | $0.00249829 | - | - |
| Mar-20 2026 | $0.00249829 | $0.00248311 | $0.00249829 | $0.00248311 | - | - |
| Mar-19 2026 | $0.00248311 | $0.00248295 | $0.00248311 | $0.00248295 | - | - |
| Mar-18 2026 | $0.00248295 | $0.00248295 | $0.00248295 | $0.00248295 | - | - |
| Mar-17 2026 | $0.00248295 | $0.00248295 | $0.00249805 | $0.00249805 | $0 | - |
| Mar-16 2026 | $0.00249805 | $0.00249805 | $0.00249823 | $0.00249823 | - | - |
| Mar-15 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-14 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-13 2026 | $0.00249823 | $0.00249823 | $0.00249823 | $0.00249823 | - | - |
| Mar-12 2026 | $0.00249823 | $0.00248318 | $0.00249823 | $0.00248318 | - | - |
| Mar-11 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-10 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |
| Mar-09 2026 | $0.00248318 | $0.00248318 | $0.00248318 | $0.00248318 | - | - |