Market Cap $2.60T
5.28%
Volume 24h $263.08B
1.72%
BTC % 54.98%
1.85%
ETH % 9.58%
0.52%
Coins
34.306
+9
Exchanges
885
Last update
2 Minutes ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00248384 | $0.00248343 | $0.00248384 | $0.00248343 | - | - |
| Mar-02 2026 | $0.00248343 | $0.00248343 | $0.00249861 | $0.00248448 | - | - |
| Mar-01 2026 | $0.00248448 | $0.00248448 | $0.00249907 | $0.00249907 | - | - |
| Feb-28 2026 | $0.00249907 | $0.00248405 | $0.00249907 | $0.00248416 | - | - |
| Feb-27 2026 | $0.00248416 | $0.00248416 | $0.00249916 | $0.00249916 | - | - |
| Feb-26 2026 | $0.00249916 | $0.00249916 | $0.00249916 | $0.00249916 | - | - |
| Feb-25 2026 | $0.00249916 | $0.00248554 | $0.00249916 | $0.00248554 | - | - |
| Feb-24 2026 | $0.00248554 | $0.00248554 | $0.0025005 | $0.00249986 | $2 | - |
| Feb-23 2026 | $0.00249986 | $0.00248513 | $0.00249986 | $0.0024853 | - | - |
| Feb-22 2026 | $0.0024853 | $0.0024853 | $0.00250052 | $0.00250052 | - | - |
| Feb-21 2026 | $0.00250052 | $0.00248584 | $0.00250052 | $0.00248584 | - | - |
| Feb-20 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-19 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-18 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |
| Feb-17 2026 | $0.00248584 | $0.00248584 | $0.00248584 | $0.00248584 | - | - |