Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0053429 | $0.0053429 | $0.00534628 | $0.0053446 | - | - |
| Aug-18 2025 | $0.0053446 | $0.00534384 | $0.00534461 | $0.00534451 | - | - |
| Aug-17 2025 | $0.00534451 | $0.005343 | $0.00534549 | $0.0053441 | - | - |
| Aug-16 2025 | $0.0053441 | $0.0053441 | $0.0053441 | $0.0053441 | - | - |
| Aug-15 2025 | $0.0053441 | $0.00534251 | $0.0053441 | $0.00534251 | - | - |
| Aug-14 2025 | $0.00534251 | $0.00534018 | $0.00534587 | $0.00534373 | - | - |
| Aug-13 2025 | $0.00534373 | $0.00534312 | $0.00534373 | $0.00534312 | - | - |
| Aug-12 2025 | $0.00534312 | $0.00534312 | $0.00534371 | $0.00534371 | - | - |
| Aug-11 2025 | $0.00534371 | $0.00534276 | $0.0053443 | $0.00534276 | - | - |
| Aug-10 2025 | $0.00534276 | $0.00534276 | $0.00534374 | $0.00534322 | - | - |
| Aug-09 2025 | $0.00534322 | $0.00534322 | $0.00534481 | $0.00534481 | - | - |
| Aug-08 2025 | $0.00534481 | $0.00534454 | $0.00534481 | $0.00534454 | - | - |
| Aug-07 2025 | $0.00534454 | $0.00534248 | $0.00534454 | $0.00534249 | - | - |
| Aug-06 2025 | $0.00534249 | $0.00534083 | $0.0053429 | $0.00534083 | - | - |
| Aug-05 2025 | $0.00534083 | $0.00534083 | $0.00534291 | $0.00534138 | - | - |