Market Cap $3.28T
1.72%
Volume 24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
Coins
34.089
+10
Exchanges
885
Last update
26 Seconds ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00248988 | $0.00248988 | $0.00248988 | $0.00248988 | - | - |
| Jan-20 2026 | $0.00248988 | $0.00248988 | $0.00249013 | $0.00249013 | - | - |
| Jan-19 2026 | $0.00249013 | $0.00249013 | $0.00249013 | $0.00249013 | - | - |
| Jan-18 2026 | $0.00250533 | $0.00250533 | $0.00250533 | $0.00250533 | - | - |
| Jan-17 2026 | $0.00250533 | $0.0024903 | $0.00250533 | $0.0024903 | - | - |
| Jan-16 2026 | $0.0024903 | $0.0024903 | $0.00249072 | $0.00249072 | - | - |
| Jan-15 2026 | $0.00249072 | $0.00249072 | $0.00249132 | $0.00249132 | - | - |
| Jan-14 2026 | $0.00249132 | $0.00249132 | $0.00249132 | $0.00249132 | - | - |
| Jan-13 2026 | $0.00249132 | $0.00249132 | $0.00249132 | $0.00249132 | - | - |
| Jan-12 2026 | $0.00249132 | $0.00249132 | $0.00250652 | $0.00250652 | - | - |
| Jan-11 2026 | $0.00250652 | $0.00250652 | $0.00250652 | $0.00250652 | - | - |
| Jan-10 2026 | $0.00250652 | $0.00250603 | $0.00250664 | $0.00250664 | - | - |
| Jan-09 2026 | $0.00250664 | $0.00250449 | $0.00250664 | $0.00250449 | - | - |
| Jan-08 2026 | $0.00250449 | $0.00250355 | $0.00250449 | $0.00250355 | - | - |
| Jan-07 2026 | $0.00250355 | $0.00250355 | $0.00250355 | $0.00250355 | - | - |