Market Cap $3.51T
2.82%
Volume 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00580743 | $0.00580497 | $0.00580856 | $0.00580497 | $1 | - |
| Jan-13 2025 | $0.00580497 | $0.00580382 | $0.00580864 | $0.00580864 | $5 | - |
| Jan-12 2025 | $0.00580864 | $0.00580864 | $0.00580864 | $0.00580864 | - | - |
| Jan-11 2025 | $0.00580864 | $0.00580864 | $0.00580864 | $0.00580864 | - | - |
| Jan-10 2025 | $0.00580864 | $0.00580626 | $0.00580864 | $0.00580626 | $1 | - |
| Jan-09 2025 | $0.00580626 | $0.00580626 | $0.00583319 | $0.00583319 | $19 | - |
| Jan-08 2025 | $0.00583319 | $0.00583319 | $0.00583686 | $0.00583686 | $3 | - |
| Jan-07 2025 | $0.00583686 | $0.00583686 | $0.00584326 | $0.00584326 | $4 | - |
| Jan-06 2025 | $0.00584326 | $0.00584087 | $0.00584326 | $0.00584087 | $1 | - |
| Jan-05 2025 | $0.00584087 | $0.00584087 | $0.00584087 | $0.00584087 | - | - |
| Jan-04 2025 | $0.00584087 | $0.00584087 | $0.00584087 | $0.00584087 | $1 | - |
| Jan-03 2025 | $0.00584168 | $0.00583734 | $0.00590424 | $0.00590424 | $51 | - |
| Jan-02 2025 | $0.00590424 | $0.00590228 | $0.00590459 | $0.00590228 | $2 | - |
| Jan-01 2025 | $0.00590228 | $0.00590186 | $0.00590295 | $0.00590295 | $2 | - |
| Dec-31 2024 | $0.00590295 | $0.00590267 | $0.0059045 | $0.00590395 | $36 | - |