Market Cap $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Coins
33.888
+5
Exchanges
885
Last update
38 Seconds ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00248871 | $0.00248871 | $0.00248923 | $0.00248923 | - | - |
| Dec-29 2025 | $0.00248923 | $0.00248923 | $0.00274817 | $0.00274817 | - | - |
| Dec-28 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-27 2025 | $0.00274817 | $0.00274817 | $0.00274817 | $0.00274817 | - | - |
| Dec-26 2025 | $0.00274817 | $0.00274817 | $0.0033067 | $0.00330662 | - | - |
| Dec-25 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-24 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-23 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-22 2025 | $0.00330662 | $0.00330662 | $0.00330662 | $0.00330662 | - | - |
| Dec-21 2025 | $0.00330662 | $0.00329155 | $0.00330662 | $0.00329155 | - | - |
| Dec-20 2025 | $0.00329155 | $0.00329155 | $0.00338446 | $0.00338446 | - | - |
| Dec-19 2025 | $0.00338446 | $0.00336431 | $0.00338446 | $0.00336431 | - | - |
| Dec-18 2025 | $0.00336431 | $0.00336348 | $0.00338416 | $0.00336409 | - | - |
| Dec-17 2025 | $0.00336409 | $0.00336409 | $0.00338499 | $0.00336468 | - | - |
| Dec-16 2025 | $0.00336468 | $0.00336468 | $0.00336468 | $0.00336468 | - | - |