Market Cap $2.46T
-3.1%
Volume 24h $193.48B
-17.46%
BTC % 54.35%
-0.09%
ETH % 9.56%
-1.04%
Coins
34.218
+9
Exchanges
885
Last update
3 Minutes ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-09 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-08 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-07 2026 | $0.00249943 | $0.00249943 | $0.00249943 | $0.00249943 | - | - |
| Feb-06 2026 | $0.00249943 | $0.00248431 | $0.00249943 | $0.00248431 | - | - |
| Feb-05 2026 | $0.00248431 | $0.00248419 | $0.00249974 | $0.00249974 | - | - |
| Feb-04 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-03 2026 | $0.00249974 | $0.00249974 | $0.00249974 | $0.00249974 | - | - |
| Feb-02 2026 | $0.00249974 | $0.00248637 | $0.00249974 | $0.00248637 | - | - |
| Feb-01 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-31 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-30 2026 | $0.00248637 | $0.00248637 | $0.00248637 | $0.00248637 | - | - |
| Jan-29 2026 | $0.00248637 | $0.00248637 | $0.00248916 | $0.00248916 | - | - |
| Jan-28 2026 | $0.00248916 | $0.00248916 | $0.00248916 | $0.00248916 | - | - |
| Jan-27 2026 | $0.00248916 | $0.00248912 | $0.0025042 | $0.00248934 | - | - |