Market Cap $4.03T
0.54%
Volume 24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Luxy (LUXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00506068 | $0.00506068 | $0.00506068 | $0.00506068 | - | - |
| Oct-23 2025 | $0.00506068 | $0.00503121 | $0.00506068 | $0.00503121 | - | - |
| Oct-22 2025 | $0.00503121 | $0.00503121 | $0.00503441 | $0.00503441 | - | - |
| Oct-21 2025 | $0.00503441 | $0.00503441 | $0.00506121 | $0.00506121 | - | - |
| Oct-20 2025 | $0.00506121 | $0.00506121 | $0.00506121 | $0.00506121 | - | - |
| Oct-19 2025 | $0.00506121 | $0.00505958 | $0.00506121 | $0.00506083 | - | - |
| Oct-18 2025 | $0.00506083 | $0.00505993 | $0.00506083 | $0.00505993 | - | - |
| Oct-17 2025 | $0.00505993 | $0.00504394 | $0.00505993 | $0.00504405 | - | - |
| Oct-16 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-15 2025 | $0.00504405 | $0.00504405 | $0.00504405 | $0.00504405 | - | - |
| Oct-14 2025 | $0.00504405 | $0.00504405 | $0.00505953 | $0.00505764 | - | - |
| Oct-13 2025 | $0.00505764 | $0.00497043 | $0.00505764 | $0.00497043 | - | - |
| Oct-12 2025 | $0.00497043 | $0.00497043 | $0.00506721 | $0.00506721 | - | - |
| Oct-11 2025 | $0.00506721 | $0.00505562 | $0.00506721 | $0.00505562 | - | - |
| Oct-10 2025 | $0.00505689 | $0.00505048 | $0.00506024 | $0.00505939 | $5 | - |