Market Cap Rp37,429.77T -3.97%
Volume 24h Rp3,024.89T 27.58%
BTC % 50.23% 0.59%
ETH % 16.55% -0.66%
Coins 27.970 +33
Exchanges 885
Last update 38 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-19 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-18 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-17 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-16 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-15 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-14 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-13 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-12 2024 Rp36.81 Rp36.81 Rp36.81 Rp36.81 - -
Jun-11 2024 Rp36.81 Rp36.81 Rp38.70 Rp38.70 Rp16,410 -
Jun-10 2024 Rp38.70 Rp38.70 Rp38.70 Rp38.70 - -
Jun-09 2024 Rp38.70 Rp38.70 Rp38.70 Rp38.70 - -
Jun-08 2024 Rp38.70 Rp38.70 Rp38.70 Rp38.70 - -
Jun-07 2024 Rp38.70 Rp35.35 Rp38.70 Rp35.35 Rp438,704 -
Jun-06 2024 Rp35.35 Rp35.35 Rp35.71 Rp35.71 Rp18,864 -
Jun-05 2024 Rp35.71 Rp35.71 Rp35.71 Rp35.71 - -

Historical and market price analysis of LUXWORLD (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 260 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16337.74771 IDR.