Market Cap $2.61T
-0.3%
Volume 24h $191.00B
-35.12%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
Coins
34.414
+48
Exchanges
885
Last update
52 Seconds ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002078 | $0.00001957 | $0.00002102 | $0.00001962 | $6 | $20,784 |
| Mar-22 2026 | $0.00001962 | $0.00001962 | $0.00002022 | $0.00001973 | - | $19,626 |
| Mar-21 2026 | $0.00002058 | $0.0000205 | $0.00002058 | $0.0000205 | - | $20,584 |
| Mar-20 2026 | $0.0000205 | $0.00002006 | $0.00002051 | $0.0000201 | $74 | $20,508 |
| Mar-19 2026 | $0.0000201 | $0.0000199 | $0.00002057 | $0.00002043 | - | $20,103 |
| Mar-18 2026 | $0.00002043 | $0.00002014 | $0.00002183 | $0.00002183 | - | $20,432 |
| Mar-17 2026 | $0.00002183 | $0.00002144 | $0.00002199 | $0.00002199 | - | $21,836 |
| Mar-16 2026 | $0.00002199 | $0.0000212 | $0.00002227 | $0.00002147 | $81 | $21,999 |
| Mar-15 2026 | $0.00002147 | $0.00002017 | $0.00002147 | $0.00002017 | $7 | $21,470 |
| Mar-14 2026 | $0.00002017 | $0.00002007 | $0.00002042 | $0.00002042 | - | $20,172 |
| Mar-13 2026 | $0.00002042 | $0.00001953 | $0.0000213 | $0.00001953 | $589 | $20,422 |
| Mar-12 2026 | $0.00001953 | $0.00001919 | $0.00002003 | $0.00002003 | - | $19,539 |
| Mar-11 2026 | $0.00002003 | $0.00001944 | $0.00002006 | $0.00001977 | - | $20,032 |
| Mar-10 2026 | $0.00001977 | $0.00001977 | $0.00002039 | $0.00001979 | $21 | $19,775 |
| Mar-09 2026 | $0.00001997 | $0.00001908 | $0.00001997 | $0.00001908 | - | $19,974 |