Market Cap $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Lux LUX

Lux (LUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00007071 $0.00007071 $0.00007373 $0.00007373 $11 $70,716
Oct-03 2025 $0.00007374 $0.00006799 $0.00007629 $0.00006913 $62 $73,741
Oct-02 2025 $0.00006908 $0.00005202 $0.00007602 $0.00007339 $2,843 $69,083
Oct-01 2025 $0.00007264 $0.00006305 $0.00007395 $0.00006945 $49,732 $72,641
Sep-30 2025 $0.0000767 $0.00006439 $0.00071925 $0.00069965 $659,547 $76,704
Sep-29 2025 $0.00069119 $0.00067387 $0.0006968 $0.00068595 $467,160 $691,194
Sep-28 2025 $0.0006788 $0.00064297 $0.00069735 $0.00069735 $421,542 $678,809
Sep-27 2025 $0.00071058 $0.00069711 $0.00078831 $0.00078831 $451,963 $710,582
Sep-26 2025 $0.00078535 $0.00069944 $0.00078535 $0.00069944 $471,944 $785,350
Sep-25 2025 $0.000712 $0.000712 $0.00079974 $0.00079974 $485,681 $712,003
Sep-24 2025 $0.00080291 $0.00077219 $0.00082366 $0.00082366 $460,003 $802,915
Sep-23 2025 $0.00083146 $0.00073631 $0.00085921 $0.00077083 $507,171 $831,470
Sep-22 2025 $0.00076931 $0.0007012 $0.00082935 $0.00082935 $463,186 $769,312
Sep-21 2025 $0.00083689 $0.00083615 $0.00094947 $0.00094947 $482,043 $836,897
Sep-20 2025 $0.00095343 $0.00091099 $0.00100162 $0.00100162 $481,756 $953,432

Historical and market price analysis of Lux (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 237 days, from day 02-10-2025.