Market Cap $2.61T
5.23%
Volume 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Coins
34.307
+9
Exchanges
885
Last update
1 minute ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002012 | $0.0000195 | $0.00002049 | $0.00002049 | $171 | $20,130 |
| Mar-02 2026 | $0.00002049 | $0.00001965 | $0.00002104 | $0.00001968 | - | $20,493 |
| Mar-01 2026 | $0.00001968 | $0.00001938 | $0.00002086 | $0.00002001 | $234 | $19,690 |
| Feb-28 2026 | $0.00002005 | $0.00001845 | $0.00002005 | $0.00001924 | $16 | $20,057 |
| Feb-27 2026 | $0.00001924 | $0.00001924 | $0.00002068 | $0.00002036 | - | $19,242 |
| Feb-26 2026 | $0.00002036 | $0.00002013 | $0.000021 | $0.00002077 | - | $20,363 |
| Feb-25 2026 | $0.00002098 | $0.00001861 | $0.00002132 | $0.00001861 | $35 | $20,982 |
| Feb-24 2026 | $0.00001861 | $0.00001807 | $0.00001861 | $0.00001849 | $32 | $18,619 |
| Feb-23 2026 | $0.00001849 | $0.0000183 | $0.00001966 | $0.00001966 | - | $18,494 |
| Feb-22 2026 | $0.00001966 | $0.00001959 | $0.00002023 | $0.00002023 | - | $19,667 |
| Feb-21 2026 | $0.00002023 | $0.00001986 | $0.00002023 | $0.00001995 | - | $20,237 |
| Feb-20 2026 | $0.00001995 | $0.00001922 | $0.00001995 | $0.00001922 | - | $19,957 |
| Feb-19 2026 | $0.00001922 | $0.00001875 | $0.0000235 | $0.000019 | - | $19,229 |
| Feb-18 2026 | $0.000019 | $0.000019 | $0.00002009 | $0.00001987 | - | $19,000 |
| Feb-17 2026 | $0.00001987 | $0.00001961 | $0.00002043 | $0.00002024 | - | $19,878 |