Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 25 Seconds ago
Lux LUX

Lux (LUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00312119 $0.0030636 $0.00357216 $0.00347502 $790,953 $3,121,199
May-25 2025 $0.0032025 $0.0032025 $0.00426508 $0.00426508 $778,188 $3,202,503
May-24 2025 $0.00443777 $0.00412164 $0.00452129 $0.00414282 $610,068 $4,437,772
May-23 2025 $0.00416531 $0.00415816 $0.0049174 $0.00447254 $757,215 $4,165,310
May-22 2025 $0.0044478 $0.00440359 $0.00500509 $0.00456829 $647,440 $4,447,803
May-21 2025 $0.0044163 $0.00427896 $0.0051532 $0.00509849 $758,728 $4,416,301
May-20 2025 $0.00497447 $0.00468461 $0.0052476 $0.0052476 $781,310 $4,974,472
May-19 2025 $0.00531014 $0.0037053 $0.00554843 $0.00436706 $903,710 $5,310,147
May-18 2025 $0.00418088 $0.00383731 $0.00461556 $0.00383731 $719,698 $4,180,887
May-17 2025 $0.00389814 $0.00379432 $0.00435165 $0.00420915 $733,452 $3,898,146
May-16 2025 $0.00425739 $0.00425739 $0.00530761 $0.00530761 $783,415 $4,257,394
May-15 2025 $0.00542746 $0.00459219 $0.00542746 $0.00459219 $911,305 $5,427,466
May-14 2025 $0.00454014 $0.00329431 $0.00504733 $0.00343779 $1,366,694 $4,540,148
May-13 2025 $0.00341849 $0.00310282 $0.00371089 $0.00371089 $811,877 $3,418,499
May-12 2025 $0.00372173 $0.00330956 $0.00382127 $0.00340996 $866,271 $3,721,731

Historical and market price analysis of Lux (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 106 days, from day 02-10-2025.