Market Cap $2.50T
1.6%
Volume 24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001885 | $0.00001881 | $0.00002145 | $0.00001935 | $10,620 | $18,859 |
| Feb-10 2026 | $0.00001935 | $0.00001919 | $0.00002028 | $0.00002028 | $21 | $19,352 |
| Feb-09 2026 | $0.00002028 | $0.00001962 | $0.00002058 | $0.00002049 | - | $20,286 |
| Feb-08 2026 | $0.00002081 | $0.00002026 | $0.00002086 | $0.00002086 | $47 | $20,819 |
| Feb-07 2026 | $0.00002086 | $0.00002012 | $0.00002086 | $0.00002056 | - | $20,864 |
| Feb-06 2026 | $0.00002106 | $0.00001786 | $0.00002106 | $0.00001787 | $173 | $21,069 |
| Feb-05 2026 | $0.00001893 | $0.00001858 | $0.00002176 | $0.0000217 | $99 | $18,931 |
| Feb-04 2026 | $0.00002146 | $0.0000212 | $0.00002349 | $0.00002313 | $7 | $21,466 |
| Feb-03 2026 | $0.00002313 | $0.00002294 | $0.00002454 | $0.00002454 | $5 | $23,137 |
| Feb-02 2026 | $0.00002454 | $0.00002427 | $0.00002531 | $0.00002509 | - | $24,541 |
| Feb-01 2026 | $0.0000249 | $0.0000249 | $0.00002624 | $0.00002615 | - | $24,903 |
| Jan-31 2026 | $0.00002567 | $0.0000252 | $0.0000292 | $0.00002893 | $18 | $25,680 |
| Jan-30 2026 | $0.00002893 | $0.00002812 | $0.00002932 | $0.00002876 | - | $28,934 |
| Jan-29 2026 | $0.00002876 | $0.00002876 | $0.00003098 | $0.00003098 | - | $28,766 |
| Jan-28 2026 | $0.00003098 | $0.00003098 | $0.00003158 | $0.00003158 | - | $30,988 |