Market Cap $3.26T
-0.25%
Volume 24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Coins
34.101
+14
Exchanges
885
Last update
9 Seconds ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00003237 | $0.00003197 | $0.00003297 | $0.00003297 | - | $32,371 |
| Jan-21 2026 | $0.00003297 | $0.00003153 | $0.00003297 | $0.00003185 | - | $32,971 |
| Jan-20 2026 | $0.00003185 | $0.00003185 | $0.00003358 | $0.00003358 | - | $31,857 |
| Jan-19 2026 | $0.00003358 | $0.00003358 | $0.00003465 | $0.00003465 | - | $33,584 |
| Jan-18 2026 | $0.00003667 | $0.00003605 | $0.00003706 | $0.00003706 | - | $36,676 |
| Jan-17 2026 | $0.00003706 | $0.00003685 | $0.00003706 | $0.00003693 | - | $37,063 |
| Jan-16 2026 | $0.00003693 | $0.00003625 | $0.00003693 | $0.00003625 | - | $36,939 |
| Jan-15 2026 | $0.00003625 | $0.00003543 | $0.00003754 | $0.00003754 | - | $36,250 |
| Jan-14 2026 | $0.00003763 | $0.00003698 | $0.00003771 | $0.00003725 | $14 | $37,634 |
| Jan-13 2026 | $0.00003756 | $0.00003558 | $0.00003756 | $0.00003558 | $13 | $37,569 |
| Jan-12 2026 | $0.00003558 | $0.00003545 | $0.00003652 | $0.00003545 | - | $35,580 |
| Jan-11 2026 | $0.00003545 | $0.00003475 | $0.00003596 | $0.00003475 | - | $35,456 |
| Jan-10 2026 | $0.00003475 | $0.00003473 | $0.00003502 | $0.00003502 | - | $34,753 |
| Jan-09 2026 | $0.00003502 | $0.00003502 | $0.00003607 | $0.0000356 | - | $35,028 |
| Jan-08 2026 | $0.00003544 | $0.0000342 | $0.00003551 | $0.00003499 | $4 | $35,441 |