Market Cap $4.02T 0.15%
Volume 24h $195.12B -57.48%
BTC % 55.27% 0.09%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago
Lux LUX

Lux (LUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00002669 $0.00001752 $0.00003022 $0.00003022 $44,357 $26,697
Oct-23 2025 $0.00003003 $0.00003003 $0.00003081 $0.00003042 $55,976 $30,032
Oct-22 2025 $0.00003041 $0.000017 $0.00004293 $0.00001811 $101,076 $30,418
Oct-21 2025 $0.00001761 $0.0000168 $0.0000186 $0.00001771 $184,897 $17,611
Oct-20 2025 $0.0000181 $0.00001701 $0.00002451 $0.00001901 $158,310 $18,109
Oct-19 2025 $0.00001781 $0.00001701 $0.00002415 $0.00002415 $168,862 $17,817
Oct-18 2025 $0.00002195 $0.00002095 $0.00002586 $0.00002586 $121,375 $21,956
Oct-17 2025 $0.00002586 $0.0000227 $0.00002586 $0.00002271 $120,604 $25,864
Oct-16 2025 $0.00002271 $0.00002121 $0.00002734 $0.00002445 $113,010 $22,712
Oct-15 2025 $0.00002515 $0.00002071 $0.00002705 $0.00002332 $121,026 $25,150
Oct-14 2025 $0.0000234 $0.00002335 $0.00002716 $0.00002574 $38,492 $23,409
Oct-13 2025 $0.00002665 $0.00001467 $0.00004357 $0.00003986 $95,054 $26,657
Oct-12 2025 $0.00003986 $0.000024 $0.00003986 $0.00002551 $42 $39,870
Oct-11 2025 $0.00002552 $0.00002402 $0.00003363 $0.00003358 $51 $25,524
Oct-10 2025 $0.0000336 $0.00002409 $0.0000336 $0.00002789 $99 $33,605

Historical and market price analysis of Lux (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 257 days, from day 02-10-2025.