Market Cap $3.28T -1.21%
Volume 24h $280.32B 39.04%
BTC % 61.17% 0.58%
ETH % 8.25% -0.6%
Coins 32.211
Exchanges 885
Last update 34 Seconds ago
Lux LUX

Lux (LUX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.00233841 $0.00224265 $0.0026856 $0.00252499 $438,429 $2,338,414
Jun-20 2025 $0.00257201 $0.00247266 $0.0026895 $0.00251688 $446,114 $2,572,010
Jun-19 2025 $0.00248272 $0.00245427 $0.00298018 $0.00288413 $506,555 $2,482,728
Jun-18 2025 $0.0029177 $0.00257728 $0.00317231 $0.00257728 $493,862 $2,917,702
Jun-17 2025 $0.00265553 $0.00265553 $0.00295387 $0.00269049 $494,794 $2,655,530
Jun-16 2025 $0.0028618 $0.0028618 $0.00344601 $0.0031445 $512,008 $2,861,805
Jun-15 2025 $0.00314965 $0.0028109 $0.00323057 $0.00281926 $486,006 $3,149,660
Jun-14 2025 $0.00281247 $0.00270466 $0.00288271 $0.00288271 $479,025 $2,812,477
Jun-13 2025 $0.0029288 $0.00223014 $0.00294024 $0.00279903 $613,265 $2,928,810
Jun-12 2025 $0.00285293 $0.00279599 $0.00325432 $0.00322066 $530,036 $2,852,931
Jun-11 2025 $0.0032372 $0.0032372 $0.00405155 $0.0038978 $528,582 $3,237,207
Jun-10 2025 $0.00391188 $0.00373265 $0.00453979 $0.00440171 $681,872 $3,911,888
Jun-09 2025 $0.0044676 $0.00196813 $0.00503252 $0.00196813 $1,385,648 $4,467,601
Jun-08 2025 $0.00207139 $0.0017623 $0.00223649 $0.00177778 $631,241 $2,071,392
Jun-07 2025 $0.00175916 $0.00174522 $0.00179591 $0.00176946 $602,831 $1,759,167

Historical and market price analysis of Lux (LUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 132 days, from day 02-11-2025.