Market Cap $3.26T
2.38%
Volume 24h $150.03B
-13.14%
BTC % 54.92%
-0.05%
ETH % 11.32%
0.35%
Coins
33.891
+3
Exchanges
885
Last update
8 Seconds ago
Lux (LUX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00003158 | $0.0000312 | $0.0000316 | $0.0000312 | - | $31,582 |
| Dec-31 2025 | $0.00003115 | $0.00003115 | $0.0000318 | $0.00003153 | - | $31,152 |
| Dec-30 2025 | $0.00003153 | $0.00003073 | $0.00003157 | $0.00003073 | - | $31,531 |
| Dec-29 2025 | $0.00003073 | $0.00003073 | $0.00003218 | $0.00003088 | - | $30,731 |
| Dec-28 2025 | $0.00003088 | $0.00003088 | $0.00003117 | $0.00003117 | - | $30,887 |
| Dec-27 2025 | $0.00003072 | $0.00003072 | $0.00003286 | $0.00003245 | - | $30,728 |
| Dec-26 2025 | $0.00003245 | $0.00003176 | $0.00003284 | $0.00003176 | - | $32,455 |
| Dec-25 2025 | $0.00003211 | $0.00003196 | $0.00003262 | $0.00003201 | $89 | $32,117 |
| Dec-24 2025 | $0.0000322 | $0.00003038 | $0.0000322 | $0.00003133 | - | $32,206 |
| Dec-23 2025 | $0.00003133 | $0.00003092 | $0.00003133 | $0.00003129 | - | $31,334 |
| Dec-22 2025 | $0.00003129 | $0.00003129 | $0.00003195 | $0.00003152 | - | $31,300 |
| Dec-21 2025 | $0.00003152 | $0.00003111 | $0.00003165 | $0.00003165 | - | $31,522 |
| Dec-20 2025 | $0.00003165 | $0.00002994 | $0.00003165 | $0.00003105 | - | $31,651 |
| Dec-19 2025 | $0.00003105 | $0.00002925 | $0.00003126 | $0.00002949 | - | $31,054 |
| Dec-18 2025 | $0.00002949 | $0.0000291 | $0.00003166 | $0.00003008 | - | $29,490 |