Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00335465 $0.00332782 $0.00336224 $0.00332782 - $247,678
Oct-25 2025 $0.00332782 $0.003322 $0.00335849 $0.00335849 - $245,697
Oct-24 2025 $0.00335849 $0.00335849 $0.00335849 $0.00335849 - $247,961
Oct-23 2025 $0.00335849 $0.00322786 $0.00335849 $0.00322786 - $247,961
Oct-22 2025 $0.00322786 $0.00319583 $0.00337499 $0.00337499 - $238,317
Oct-21 2025 $0.00337499 $0.00337499 $0.00337499 $0.00337499 - $249,179
Oct-20 2025 $0.00337499 $0.00334572 $0.00337499 $0.00334572 - $249,179
Oct-19 2025 $0.00334572 $0.00323382 $0.00334572 $0.0032767 - $247,018
Oct-18 2025 $0.0032767 $0.00323961 $0.0032988 $0.00323961 - $241,923
Oct-17 2025 $0.00323961 $0.00314233 $0.00343523 $0.00343523 $38 $239,184
Oct-16 2025 $0.00343523 $0.00343523 $0.00351931 $0.00351931 - $253,627
Oct-15 2025 $0.00351931 $0.00351848 $0.00366888 $0.00366888 - $259,834
Oct-14 2025 $0.00366888 $0.00354995 $0.00392953 $0.00383285 - $270,877
Oct-13 2025 $0.00383285 $0.00383285 $0.00413856 $0.00396461 - $282,983
Oct-12 2025 $0.00398638 $0.0035007 $0.0040007 $0.0035007 - $294,319

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1115 days, from day 10-08-2022.