Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
51 Seconds ago
Lunar V2 (LNR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00211521 | $0.00210325 | $0.00214165 | $0.00211738 | $46,939 | $156,168 |
| Oct-04 2024 | $0.00210224 | $0.00203777 | $0.00211393 | $0.00207878 | $39,314 | $155,211 |
| Oct-03 2024 | $0.00207654 | $0.00204857 | $0.00210056 | $0.00206645 | $26,456 | $153,313 |
| Oct-02 2024 | $0.00207841 | $0.00206498 | $0.00213314 | $0.00209084 | $26,974 | $153,452 |
| Oct-01 2024 | $0.00208718 | $0.00208276 | $0.00222957 | $0.00218149 | $29,075 | $154,099 |
| Sep-30 2024 | $0.00218054 | $0.00218039 | $0.00229141 | $0.00229141 | $37,210 | $160,992 |
| Sep-29 2024 | $0.00229755 | $0.00224839 | $0.00230344 | $0.00229743 | $42,854 | $169,631 |
| Sep-28 2024 | $0.00230029 | $0.0022894 | $0.00235471 | $0.00230623 | $32,702 | $169,833 |
| Sep-27 2024 | $0.00229932 | $0.0022924 | $0.00237144 | $0.00235768 | $39,087 | $169,761 |
| Sep-26 2024 | $0.0023482 | $0.00230042 | $0.00237071 | $0.00231408 | $44,447 | $173,370 |
| Sep-25 2024 | $0.00232002 | $0.00230647 | $0.00240987 | $0.00240987 | $49,256 | $171,289 |
| Sep-24 2024 | $0.00239616 | $0.00237001 | $0.00241717 | $0.00237495 | $46,093 | $176,911 |
| Sep-23 2024 | $0.00238929 | $0.00232715 | $0.00241466 | $0.0023645 | $42,514 | $176,404 |
| Sep-22 2024 | $0.00236144 | $0.00234394 | $0.00237163 | $0.00236457 | $27,762 | $174,348 |
| Sep-21 2024 | $0.0023487 | $0.00225335 | $0.0023609 | $0.00225335 | $35,502 | $173,407 |