Market Cap $3.74T
3.77%
Volume 24h $315.44B
31.21%
BTC % 60.32%
0.06%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00248793 | $0.00247557 | $0.00248793 | $0.00247557 | - | $183,687 |
Jul-08 2025 | $0.00247557 | $0.00247557 | $0.00247557 | $0.00247557 | - | $182,774 |
Jul-07 2025 | $0.00247557 | $0.00246732 | $0.00248428 | $0.00248428 | - | $182,774 |
Jul-06 2025 | $0.00248428 | $0.00247888 | $0.00248604 | $0.00247888 | - | $183,417 |
Jul-05 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
Jul-04 2025 | $0.00247888 | $0.00247888 | $0.00247888 | $0.00247888 | - | $183,019 |
Jul-03 2025 | $0.00247888 | $0.00247765 | $0.00248885 | $0.00248885 | - | $183,019 |
Jul-02 2025 | $0.00248885 | $0.00244735 | $0.00248885 | $0.00244735 | - | $183,755 |
Jul-01 2025 | $0.00244735 | $0.00244735 | $0.00245885 | $0.00245885 | - | $180,691 |
Jun-30 2025 | $0.00245885 | $0.00243905 | $0.00245885 | $0.00243905 | - | $181,539 |
Jun-29 2025 | $0.00243905 | $0.00243341 | $0.00244585 | $0.00243341 | - | $180,077 |
Jun-28 2025 | $0.00243341 | $0.00242472 | $0.00243341 | $0.00242472 | - | $179,661 |
Jun-27 2025 | $0.00242472 | $0.00242472 | $0.00243058 | $0.00243058 | - | $179,019 |
Jun-26 2025 | $0.00243058 | $0.00243058 | $0.0024439 | $0.0024439 | - | $179,452 |
Jun-25 2025 | $0.0024439 | $0.00242194 | $0.0024439 | $0.00242194 | - | $180,436 |