Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 3 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00248793 $0.00247557 $0.00248793 $0.00247557 - $183,687
Jul-08 2025 $0.00247557 $0.00247557 $0.00247557 $0.00247557 - $182,774
Jul-07 2025 $0.00247557 $0.00246732 $0.00248428 $0.00248428 - $182,774
Jul-06 2025 $0.00248428 $0.00247888 $0.00248604 $0.00247888 - $183,417
Jul-05 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-04 2025 $0.00247888 $0.00247888 $0.00247888 $0.00247888 - $183,019
Jul-03 2025 $0.00247888 $0.00247765 $0.00248885 $0.00248885 - $183,019
Jul-02 2025 $0.00248885 $0.00244735 $0.00248885 $0.00244735 - $183,755
Jul-01 2025 $0.00244735 $0.00244735 $0.00245885 $0.00245885 - $180,691
Jun-30 2025 $0.00245885 $0.00243905 $0.00245885 $0.00243905 - $181,539
Jun-29 2025 $0.00243905 $0.00243341 $0.00244585 $0.00243341 - $180,077
Jun-28 2025 $0.00243341 $0.00242472 $0.00243341 $0.00242472 - $179,661
Jun-27 2025 $0.00242472 $0.00242472 $0.00243058 $0.00243058 - $179,019
Jun-26 2025 $0.00243058 $0.00243058 $0.0024439 $0.0024439 - $179,452
Jun-25 2025 $0.0024439 $0.00242194 $0.0024439 $0.00242194 - $180,436

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1006 days, from day 10-08-2022.