Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Lunar V2 LNR

Lunar V2 (LNR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00358041 $0.00358041 $0.00370073 $0.00370073 - $264,346
Oct-03 2025 $0.00370073 $0.00339658 $0.00370073 $0.00339658 - $273,229
Oct-02 2025 $0.00339658 $0.00321176 $0.00339658 $0.00321176 $27 $250,773
Oct-01 2025 $0.00321176 $0.00318486 $0.00323512 $0.00318486 - $237,128
Sep-30 2025 $0.00318486 $0.00318486 $0.00326758 $0.00326758 - $235,142
Sep-29 2025 $0.00326758 $0.00309639 $0.00326758 $0.00309639 $20 $241,249
Sep-28 2025 $0.00309639 $0.00306857 $0.00310363 $0.00306857 - $228,610
Sep-27 2025 $0.00306857 $0.00306857 $0.00309607 $0.00307546 - $226,556
Sep-26 2025 $0.00307546 $0.00301263 $0.00307546 $0.00304413 - $227,065
Sep-25 2025 $0.00304413 $0.00304413 $0.00324361 $0.00324361 - $224,751
Sep-24 2025 $0.00324361 $0.00321928 $0.00325651 $0.00324866 - $239,480
Sep-23 2025 $0.00324866 $0.00313926 $0.00326964 $0.00317972 - $239,852
Sep-22 2025 $0.00318007 $0.00316003 $0.00336127 $0.00336127 $64 $234,788
Sep-21 2025 $0.00342175 $0.00327402 $0.00342445 $0.00327402 - $252,632
Sep-20 2025 $0.00327402 $0.00315849 $0.00327402 $0.00315849 - $241,724

Historical and market price analysis of Lunar V2 (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1093 days, from day 10-08-2022.