Market Cap Bs.100.65T 0.02%
Volume 24h Bs.6.86T 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 25 Seconds ago
Lunar LUNAR

Lunar (LUNAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.076381 Bs.0.076381 Bs.0.084982 Bs.0.084982 Bs.134,018 -
May-26 2024 Bs.0.084982 Bs.0.084982 Bs.0.088666 Bs.0.088666 Bs.75,130 -
May-25 2024 Bs.0.088666 Bs.0.088666 Bs.0.099201 Bs.0.099201 Bs.79,033 -
May-24 2024 Bs.0.099201 Bs.0.099201 Bs.0.108396 Bs.0.108396 Bs.126,300 -
May-23 2024 Bs.0.108396 Bs.0.108396 Bs.0.116708 Bs.0.116708 Bs.151,471 -
May-22 2024 Bs.0.116708 Bs.0.116708 Bs.0.129736 Bs.0.129736 Bs.148,955 -
May-21 2024 Bs.0.129832 Bs.0.114394 Bs.0.135884 Bs.0.114394 Bs.64,369 -
May-20 2024 Bs.0.114394 Bs.0.110302 Bs.0.114394 Bs.0.110302 Bs.48,376 -
May-19 2024 Bs.0.110302 Bs.0.110302 Bs.0.111333 Bs.0.111333 Bs.8,606 -
May-18 2024 Bs.0.111333 Bs.0.10724 Bs.0.111333 Bs.0.10724 Bs.13,109 -
May-17 2024 Bs.0.10724 Bs.0.10724 Bs.0.10724 Bs.0.10724 - -
May-16 2024 Bs.0.10724 Bs.0.102095 Bs.0.10724 Bs.0.102095 Bs.9,173 -
May-15 2024 Bs.0.102095 Bs.0.078262 Bs.0.102095 Bs.0.078262 Bs.198,648 -
May-14 2024 Bs.0.078262 Bs.0.076967 Bs.0.078262 Bs.0.076967 Bs.52,823 -
May-13 2024 Bs.0.076967 Bs.0.076568 Bs.0.076967 Bs.0.076568 Bs.7,328 -

Historical and market price analysis of Lunar (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.