Market Cap CHF2.33T -0.24%
Volume 24h CHF85.46B -50.07%
BTC % 51.75% 0.19%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Lunar LUNAR

Lunar (LUNAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2024 CHF0.0027815 CHF0.00267925 CHF0.0027815 CHF0.00267925 CHF328 -
May-17 2024 CHF0.00267925 CHF0.00267925 CHF0.00267925 CHF0.00267925 - -
May-16 2024 CHF0.00267925 CHF0.00255072 CHF0.00267925 CHF0.00255072 CHF229 -
May-15 2024 CHF0.00255072 CHF0.00195529 CHF0.00255072 CHF0.00195529 CHF4,963 -
May-14 2024 CHF0.00195529 CHF0.00192292 CHF0.00195529 CHF0.00192292 CHF1,320 -
May-13 2024 CHF0.00192292 CHF0.00191294 CHF0.00192292 CHF0.00191294 CHF183 -
May-12 2024 CHF0.00191294 CHF0.00162096 CHF0.00191294 CHF0.00162096 CHF3,169 -
May-11 2024 CHF0.00161489 CHF0.00141017 CHF0.00161489 CHF0.00141017 CHF2,123 -
May-10 2024 CHF0.00141017 CHF0.00141017 CHF0.00145126 CHF0.00142124 CHF914 -
May-09 2024 CHF0.00139548 CHF0.00137296 CHF0.00139548 CHF0.00137296 CHF857 -
May-08 2024 CHF0.00137296 CHF0.00137296 CHF0.00153341 CHF0.00153341 CHF4,556 -
May-07 2024 CHF0.00178215 CHF0.00140611 CHF0.00207513 CHF0.00140766 CHF66,578 -
May-06 2024 CHF0.00365445 CHF0.00355424 CHF0.00365445 CHF0.00355424 CHF188 -
May-05 2024 CHF0.00355424 CHF0.00355424 CHF0.00355424 CHF0.00355424 - -
May-04 2024 CHF0.00355424 CHF0.00355424 CHF0.00365846 CHF0.00360074 CHF2,649 -

Historical and market price analysis of Lunar (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 62 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.