Market Cap $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
LunaOne (XLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-02 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Aug-01 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-31 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-30 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-29 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-28 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-27 2024 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | - | - |
| Jul-26 2024 | $0.00027 | $0.00026993 | $0.00027002 | $0.00026993 | - | - |
| Jul-25 2024 | $0.00026991 | $0.00025993 | $0.00027006 | $0.00025993 | $20 | - |
| Jul-24 2024 | $0.00025993 | $0.00022998 | $0.00026006 | $0.00023 | $25 | - |
| Jul-23 2024 | $0.00023007 | $0.00022998 | $0.00023011 | $0.00023011 | $30 | - |
| Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027012 | $0.00027004 | $9 | - |
| Jul-21 2024 | $0.00027004 | $0.00027004 | $0.00027014 | $0.00027009 | $9 | - |
| Jul-20 2024 | $0.00027011 | $0.00027008 | $0.00027021 | $0.00027021 | $20 | - |