Market Cap $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
LunaFi (LFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-28 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-27 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-26 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-25 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-24 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-23 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-22 2024 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| May-21 2024 | $0.00001004 | $0.0000094338 | $0.00001018 | $0.0000094338 | $11 | - |
| May-20 2024 | $0.0000094338 | $0.000008508 | $0.0000094338 | $0.0000085958 | $0 | - |
| May-19 2024 | $0.0000085958 | $0.0000085958 | $0.0000085958 | $0.0000085958 | - | - |
| May-18 2024 | $0.0000085958 | $0.0000083574 | $0.0000086404 | $0.0000083574 | $0 | - |
| May-17 2024 | $0.0000083574 | $0.0000081175 | $0.0000083574 | $0.0000082279 | $9 | - |
| May-16 2024 | $0.0000082279 | $0.0000079659 | $0.0000082279 | $0.0000079659 | $1 | - |
| May-15 2024 | $0.0000079659 | $0.0000079659 | $0.0000079766 | $0.0000079766 | $8 | - |