Market Cap $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Coins
33.834
+7
Exchanges
885
Last update
5 Seconds ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000001584 | $0.0000001579 | $0.0000001642 | $0.0000001642 | - | - |
| Dec-16 2025 | $0.0000001642 | $0.0000001614 | $0.0000001642 | $0.0000001614 | - | - |
| Dec-15 2025 | $0.0000001614 | $0.0000001614 | $0.0000001695 | $0.0000001657 | - | - |
| Dec-14 2025 | $0.0000001657 | $0.0000001657 | $0.0000001701 | $0.0000001701 | - | - |
| Dec-13 2025 | $0.0000001701 | $0.0000001679 | $0.0000001701 | $0.0000001679 | - | - |
| Dec-12 2025 | $0.0000001679 | $0.0000001644 | $0.0000001705 | $0.0000001705 | $3 | - |
| Dec-11 2025 | $0.0000001705 | $0.0000001672 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-10 2025 | $0.0000001721 | $0.0000001721 | $0.0000001758 | $0.0000001742 | - | - |
| Dec-09 2025 | $0.0000001742 | $0.0000001697 | $0.000000178 | $0.0000001727 | - | - |
| Dec-08 2025 | $0.0000001727 | $0.0000001685 | $0.0000001727 | $0.0000001685 | - | - |
| Dec-07 2025 | $0.0000001685 | $0.0000001675 | $0.0000001729 | $0.0000001723 | - | - |
| Dec-06 2025 | $0.0000001723 | $0.0000001661 | $0.0000001723 | $0.0000001661 | - | - |
| Dec-05 2025 | $0.0000001661 | $0.0000001661 | $0.0000001708 | $0.0000001708 | - | - |
| Dec-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001765 | $0.0000001765 | - | - |
| Dec-03 2025 | $0.0000001765 | $0.0000001735 | $0.0000001766 | $0.0000001766 | $1 | - |