Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000003855 | $0.0000003695 | $0.0000003903 | $0.000000384 | $5 | - |
Aug-29 2024 | $0.000000384 | $0.000000384 | $0.0000004026 | $0.0000003916 | $3 | - |
Aug-28 2024 | $0.0000003916 | $0.0000003916 | $0.0000004158 | $0.0000004158 | $6 | - |
Aug-27 2024 | $0.0000004158 | $0.0000004158 | $0.0000004435 | $0.0000004435 | $4 | - |
Aug-26 2024 | $0.0000004435 | $0.0000004435 | $0.0000004586 | $0.0000004569 | $12 | - |
Aug-25 2024 | $0.0000004648 | $0.0000004591 | $0.0000004709 | $0.0000004709 | $23 | - |
Aug-24 2024 | $0.0000004709 | $0.0000004537 | $0.000000481 | $0.0000004537 | $6 | - |
Aug-23 2024 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | - | - |
Aug-22 2024 | $0.0000004537 | $0.0000004407 | $0.0000004537 | $0.0000004429 | $3 | - |
Aug-21 2024 | $0.0000004429 | $0.0000004043 | $0.0000004429 | $0.0000004043 | $8 | - |
Aug-20 2024 | $0.0000004043 | $0.0000003763 | $0.0000004043 | $0.0000003763 | $4 | - |
Aug-19 2024 | $0.0000003763 | $0.0000003705 | $0.0000003763 | $0.0000003705 | $1 | - |
Aug-18 2024 | $0.0000003705 | $0.0000003602 | $0.0000003705 | $0.0000003602 | $1 | - |
Aug-17 2024 | $0.0000003602 | $0.0000003602 | $0.0000003614 | $0.0000003614 | $0 | - |
Aug-16 2024 | $0.0000003614 | $0.0000003549 | $0.0000003614 | $0.0000003554 | $1 | - |