Market Cap $2.84T
-5.78%
Volume 24h $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
Coins
34.180
+1
Exchanges
885
Last update
17 Seconds ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000001481 | $0.0000001481 | $0.0000001562 | $0.0000001562 | - | - |
| Jan-30 2026 | $0.0000001562 | $0.0000001562 | $0.0000001594 | $0.0000001594 | - | - |
| Jan-29 2026 | $0.0000001594 | $0.0000001594 | $0.0000001668 | $0.0000001668 | - | - |
| Jan-28 2026 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | - | - |
| Jan-27 2026 | $0.0000001668 | $0.0000001634 | $0.0000001683 | $0.0000001683 | - | - |
| Jan-26 2026 | $0.0000001683 | $0.0000001622 | $0.0000001683 | $0.0000001622 | - | - |
| Jan-25 2026 | $0.0000001622 | $0.0000001622 | $0.0000001702 | $0.0000001702 | - | - |
| Jan-24 2026 | $0.0000001702 | $0.0000001702 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-23 2026 | $0.0000001715 | $0.0000001715 | $0.0000001777 | $0.0000001721 | - | - |
| Jan-22 2026 | $0.0000001721 | $0.0000001721 | $0.000000181 | $0.000000181 | - | - |
| Jan-21 2026 | $0.000000181 | $0.0000001737 | $0.000000183 | $0.0000001737 | - | - |
| Jan-20 2026 | $0.0000001737 | $0.0000001737 | $0.0000001822 | $0.0000001822 | - | - |
| Jan-19 2026 | $0.0000001822 | $0.000000174 | $0.0000001822 | $0.000000174 | - | - |
| Jan-18 2026 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Jan-17 2026 | $0.0000001864 | $0.0000001781 | $0.0000001864 | $0.0000001781 | - | - |