Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001914 | $0.0000001838 | $0.0000001941 | $0.0000001838 | - | - |
| Nov-17 2025 | $0.0000001838 | $0.0000001838 | $0.0000001935 | $0.0000001892 | - | - |
| Nov-16 2025 | $0.0000001892 | $0.0000001892 | $0.0000001972 | $0.0000001972 | - | - |
| Nov-15 2025 | $0.0000001972 | $0.0000001907 | $0.0000001972 | $0.0000001907 | - | - |
| Nov-14 2025 | $0.0000001907 | $0.0000001907 | $0.0000002046 | $0.0000002046 | - | - |
| Nov-13 2025 | $0.0000002002 | $0.0000002002 | $0.0000002122 | $0.0000002036 | - | - |
| Nov-12 2025 | $0.0000002036 | $0.0000002036 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-11 2025 | $0.0000002075 | $0.0000002075 | $0.0000002183 | $0.0000002183 | - | - |
| Nov-10 2025 | $0.0000002183 | $0.0000002094 | $0.0000002183 | $0.0000002094 | $3 | - |
| Nov-09 2025 | $0.0000002094 | $0.0000002094 | $0.0000002173 | $0.0000002173 | - | - |
| Nov-08 2025 | $0.0000002173 | $0.0000002122 | $0.0000002173 | $0.0000002147 | - | - |
| Nov-07 2025 | $0.0000002147 | $0.0000002023 | $0.0000002186 | $0.0000002023 | $6 | - |
| Nov-06 2025 | $0.0000002023 | $0.0000001983 | $0.0000002062 | $0.0000002062 | - | - |
| Nov-05 2025 | $0.0000002062 | $0.0000002013 | $0.0000002062 | $0.0000002013 | - | - |
| Nov-04 2025 | $0.0000002013 | $0.0000001969 | $0.0000002068 | $0.000000201 | $7 | - |