Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
4 Seconds ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000256 | $0.0000002468 | $0.000000256 | $0.0000002468 | - | - |
| Aug-19 2025 | $0.0000002491 | $0.0000002491 | $0.0000002719 | $0.000000268 | - | - |
| Aug-18 2025 | $0.000000268 | $0.0000002528 | $0.000000268 | $0.0000002576 | $9 | - |
| Aug-17 2025 | $0.0000002576 | $0.0000002521 | $0.0000002651 | $0.0000002521 | - | - |
| Aug-16 2025 | $0.0000002521 | $0.0000002504 | $0.0000002521 | $0.0000002504 | - | - |
| Aug-15 2025 | $0.0000002504 | $0.0000002438 | $0.0000002537 | $0.0000002522 | $3 | - |
| Aug-14 2025 | $0.0000002471 | $0.0000002471 | $0.0000002679 | $0.0000002655 | - | - |
| Aug-13 2025 | $0.0000002635 | $0.0000002606 | $0.0000002635 | $0.0000002607 | - | - |
| Aug-12 2025 | $0.0000002607 | $0.0000002475 | $0.0000002607 | $0.0000002483 | - | - |
| Aug-11 2025 | $0.0000002483 | $0.0000002483 | $0.0000002578 | $0.000000251 | - | - |
| Aug-10 2025 | $0.000000251 | $0.000000251 | $0.0000002601 | $0.0000002601 | - | - |
| Aug-09 2025 | $0.0000002601 | $0.0000002553 | $0.0000002602 | $0.0000002572 | - | - |
| Aug-08 2025 | $0.0000002572 | $0.0000002481 | $0.0000002574 | $0.0000002481 | - | - |
| Aug-07 2025 | $0.0000002481 | $0.0000002433 | $0.0000002534 | $0.0000002433 | - | - |
| Aug-06 2025 | $0.0000002433 | $0.0000002318 | $0.0000002435 | $0.0000002318 | - | - |