Market Cap $3.31T
0.09%
Volume 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Coins
34.006
+4
Exchanges
885
Last update
37 Seconds ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001898 | $0.000000178 | $0.0000001983 | $0.000000178 | - | - |
| Jan-08 2026 | $0.000000178 | $0.0000001756 | $0.0000001795 | $0.0000001756 | - | - |
| Jan-07 2026 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Jan-06 2026 | $0.0000001756 | $0.0000001725 | $0.0000001756 | $0.0000001725 | - | - |
| Jan-05 2026 | $0.0000001725 | $0.0000001674 | $0.0000001725 | $0.0000001674 | - | - |
| Jan-04 2026 | $0.0000001674 | $0.000000165 | $0.0000001681 | $0.000000165 | - | - |
| Jan-03 2026 | $0.000000165 | $0.0000001608 | $0.000000165 | $0.0000001608 | - | - |
| Jan-02 2026 | $0.0000001608 | $0.0000001546 | $0.0000001608 | $0.0000001546 | - | - |
| Jan-01 2026 | $0.0000001546 | $0.0000001488 | $0.0000001546 | $0.0000001494 | - | - |
| Dec-31 2025 | $0.0000001494 | $0.0000001494 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-30 2025 | $0.0000001513 | $0.0000001513 | $0.0000001527 | $0.0000001527 | - | - |
| Dec-29 2025 | $0.0000001527 | $0.0000001527 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-28 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-27 2025 | $0.0000001563 | $0.000000151 | $0.0000001563 | $0.000000151 | - | - |
| Dec-26 2025 | $0.000000151 | $0.000000151 | $0.0000001555 | $0.0000001518 | - | - |