Market Cap $2.51T
0.21%
Volume 24h $104.60B
BTC % 54.16%
0.12%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
LunaChow (LUCHOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000153 | $0.000000153 | $0.000000153 | $0.000000153 | - | - |
| Feb-19 2026 | $0.000000153 | $0.000000153 | $0.0000001594 | $0.0000001594 | - | - |
| Feb-18 2026 | $0.0000001594 | $0.0000001575 | $0.0000001594 | $0.0000001575 | - | - |
| Feb-17 2026 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Feb-16 2026 | $0.0000001575 | $0.0000001541 | $0.0000001575 | $0.0000001541 | - | - |
| Feb-15 2026 | $0.0000001541 | $0.0000001528 | $0.0000001587 | $0.0000001587 | - | - |
| Feb-14 2026 | $0.0000001587 | $0.0000001503 | $0.0000001621 | $0.0000001503 | - | - |
| Feb-13 2026 | $0.0000001503 | $0.0000001453 | $0.0000001503 | $0.0000001453 | - | - |
| Feb-12 2026 | $0.0000001453 | $0.0000001418 | $0.0000001453 | $0.0000001418 | - | - |
| Feb-11 2026 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Feb-10 2026 | $0.0000001418 | $0.0000001418 | $0.0000001427 | $0.0000001427 | - | - |
| Feb-09 2026 | $0.0000001427 | $0.0000001427 | $0.0000001477 | $0.0000001477 | - | - |
| Feb-08 2026 | $0.0000001477 | $0.0000001477 | $0.0000001491 | $0.0000001491 | - | - |
| Feb-07 2026 | $0.0000001491 | $0.0000001474 | $0.0000001491 | $0.0000001474 | - | - |
| Feb-06 2026 | $0.0000001474 | $0.0000001415 | $0.0000001544 | $0.0000001479 | - | - |