Market Cap AR$2,123.75T -2.06%
Volume 24h AR$113.53T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Luna Coin LUNA

Luna Coin (LUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.149294 AR$0.141748 AR$0.152279 AR$0.152279 AR$4,846,610 AR$254,528
May-18 2022 AR$0.152325 AR$0.140837 AR$0.194627 AR$0.189065 AR$6,682,033 AR$259,813
May-17 2022 AR$0.189081 AR$0.170644 AR$0.266114 AR$0.196518 AR$5,335,410 AR$322,344
May-16 2022 AR$0.202563 AR$0.141947 AR$0.26485 AR$0.237552 AR$13,327,957 AR$345,243
May-15 2022 AR$0.235348 AR$0.227177 AR$0.465265 AR$0.423395 AR$31,944,646 AR$400,728
May-14 2022 AR$0.430765 AR$0.32605 AR$8.812 AR$4.6980 AR$21,707,140 AR$734,522
May-13 2022 AR$4.6742 AR$3.2529 AR$38.27 AR$33.85 AR$43,238,136 AR$7,975,813
May-12 2022 AR$33.92 AR$4.6388 AR$1,589.69 AR$1,046.13 AR$1,357,740,367 AR$57,895,102
May-11 2022 AR$1,045.77 AR$1.9381 AR$21,709.13 AR$4.4804 AR$333,252,648 AR$1,784,533,554
May-10 2022 AR$4.4799 AR$2.7664 AR$5.119 AR$2.7889 AR$88,953 AR$7,643,781
May-09 2022 AR$2.7993 AR$2.7927 AR$2.9528 AR$2.9355 AR$5,284 AR$4,776,152
May-08 2022 AR$3.9506 AR$3.9506 AR$3.9506 AR$3.9506 - AR$6,741,042
May-07 2022 AR$3.9506 AR$3.9506 AR$3.9506 AR$3.9506 - AR$6,741,042
May-06 2022 AR$4.2147 AR$4.2147 AR$4.2260 AR$4.2147 - AR$7,191,971
May-05 2022 AR$4.2147 AR$4.0888 AR$4.2147 AR$4.0888 - AR$7,191,971

Historical and market price analysis of Luna Coin (LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1937 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.