Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-02 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Aug-01 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-31 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-30 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-29 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-28 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Jul-27 2025 | $0.000000014 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $20 | - |
Jul-26 2025 | $0.0000000143 | $0.0000000143 | $0.0000000145 | $0.0000000145 | - | - |
Jul-25 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-24 2025 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000139 | - | - |
Jul-23 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Jul-22 2025 | $0.0000000139 | $0.0000000135 | $0.0000000145 | $0.0000000145 | $80 | - |
Jul-21 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Jul-20 2025 | $0.0000000145 | $0.0000000125 | $0.0000000145 | $0.0000000125 | - | - |