Market Cap $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Coins
28.522
+14
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000186 | $0.0000000131 | $0.000000033 | $0.000000033 | $1,699 | - |
Aug-18 2024 | $0.000000033 | $0.0000000203 | $0.000000036 | $0.0000000319 | $2,200 | - |
Aug-17 2024 | $0.000000027 | $0.000000013 | $0.0000000495 | $0.0000000402 | $7,445 | - |
Aug-16 2024 | $0.0000000402 | $0.0000000277 | $0.0000000486 | $0.0000000277 | $1,426 | - |
Aug-15 2024 | $0.0000000246 | $0.0000000215 | $0.0000000283 | $0.0000000283 | $388 | - |
Aug-14 2024 | $0.000000029 | $0.0000000265 | $0.0000000316 | $0.0000000265 | $169 | - |
Aug-13 2024 | $0.0000000265 | $0.0000000206 | $0.0000000265 | $0.0000000206 | $188 | - |
Aug-12 2024 | $0.0000000195 | $0.0000000195 | $0.0000000294 | $0.0000000264 | $503 | - |
Aug-11 2024 | $0.0000000227 | $0.0000000193 | $0.0000000329 | $0.0000000246 | $2,100 | - |
Aug-10 2024 | $0.0000000222 | $0.0000000182 | $0.0000000222 | $0.0000000182 | $118 | - |
Aug-09 2024 | $0.0000000182 | $0.000000014 | $0.0000000208 | $0.0000000149 | $243 | - |
Aug-08 2024 | $0.0000000149 | $0.0000000149 | $0.0000000194 | $0.0000000174 | $251 | - |
Aug-07 2024 | $0.0000000153 | $0.000000007905457404321999 | $0.0000000285 | $0.000000007937174702311999 | $1,977 | - |
Aug-06 2024 | $0.0000000080515866327088 | $0.000000007876898700746999 | $0.0000000378 | $0.0000000242 | $2,484 | - |
Aug-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000254 | $0.0000000254 | $129 | - |