Market Cap $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Luna 2.0 (LUNA2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000114 | $0.0000000114 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-11 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Jul-10 2025 | $0.0000000144 | $0.0000000144 | $0.0000000153 | $0.0000000152 | - | - |
| Jul-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | - |
| Jul-08 2025 | $0.0000000152 | $0.0000000102 | $0.0000000152 | $0.0000000115 | - | - |
| Jul-07 2025 | $0.0000000115 | $0.0000000115 | $0.0000000134 | $0.0000000134 | - | - |
| Jul-06 2025 | $0.0000000134 | $0.0000000134 | $0.0000000154 | $0.0000000154 | - | - |
| Jul-05 2025 | $0.0000000154 | $0.0000000131 | $0.0000000154 | $0.0000000131 | - | - |
| Jul-04 2025 | $0.0000000131 | $0.0000000119 | $0.0000000131 | $0.0000000119 | - | - |
| Jul-03 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-02 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jul-01 2025 | $0.0000000115 | $0.0000000115 | $0.0000000125 | $0.0000000125 | - | - |
| Jun-30 2025 | $0.0000000125 | $0.0000000125 | $0.0000000178 | $0.0000000133 | - | - |
| Jun-29 2025 | $0.0000000151 | $0.0000000138 | $0.0000000159 | $0.0000000138 | - | - |
| Jun-28 2025 | $0.0000000138 | $0.0000000138 | $0.0000000177 | $0.0000000177 | - | - |