Market Cap MX$46.54T -3.86%
Volume 24h MX$3.47T 55.32%
BTC % 51.42% 2.02%
ETH % 16.7% 0.12%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Luna 2.0 LUNA2.0

Luna 2.0 (LUNA2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2024 MX$0.0000003276 MX$0.0000003276 MX$0.0000003276 MX$0.0000003276 - -
Jun-15 2024 MX$0.0000003276 MX$0.000000324 MX$0.0000003276 MX$0.000000324 MX$425 -
Jun-14 2024 MX$0.000000324 MX$0.000000324 MX$0.000000334 MX$0.000000334 MX$1,512 -
Jun-13 2024 MX$0.000000334 MX$0.000000334 MX$0.0000003562 MX$0.0000003562 MX$13,256 -
Jun-12 2024 MX$0.0000003562 MX$0.000000352 MX$0.0000003562 MX$0.000000352 MX$2,989 -
Jun-11 2024 MX$0.000000357 MX$0.0000003377 MX$0.0000003579 MX$0.0000003377 MX$58,204 -
Jun-10 2024 MX$0.0000003377 MX$0.0000003377 MX$0.0000003377 MX$0.0000003377 - -
Jun-09 2024 MX$0.0000003377 MX$0.0000003377 MX$0.000000352 MX$0.000000352 MX$3,339 -
Jun-08 2024 MX$0.000000352 MX$0.000000352 MX$0.000000352 MX$0.000000352 - -
Jun-07 2024 MX$0.000000352 MX$0.000000352 MX$0.0000003584 MX$0.0000003584 MX$3,931 -
Jun-06 2024 MX$0.0000003584 MX$0.0000003584 MX$0.0000003584 MX$0.0000003584 - -
Jun-05 2024 MX$0.0000003584 MX$0.0000003584 MX$0.0000003584 MX$0.0000003584 - -
Jun-04 2024 MX$0.0000003584 MX$0.0000003584 MX$0.0000003602 MX$0.0000003602 MX$45 -
Jun-03 2024 MX$0.0000003602 MX$0.0000003602 MX$0.0000003602 MX$0.0000003602 - -
Jun-02 2024 MX$0.0000003602 MX$0.0000003602 MX$0.0000003602 MX$0.0000003602 - -

Historical and market price analysis of Luna 2.0 (LUNA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 346 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5417 MXN.