Market Cap Tk306.45T 0.47%
Volume 24h Tk21.57T 8.18%
BTC % 50.92% 0%
ETH % 16.09% -0.62%
Coins 27.622 +16
Exchanges 885
Last update 2 Minutes ago
Luna 2.0 LUNA2.0

Luna 2.0 (LUNA2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.0000022462 Tk0.0000022201 Tk0.0000022462 Tk0.0000022201 Tk18,851 -
Jun-11 2024 Tk0.0000022515 Tk0.00000213 Tk0.0000022569 Tk0.00000213 Tk367,015 -
Jun-10 2024 Tk0.00000213 Tk0.00000213 Tk0.00000213 Tk0.00000213 - -
Jun-09 2024 Tk0.00000213 Tk0.00000213 Tk0.0000022197 Tk0.0000022197 Tk21,055 -
Jun-08 2024 Tk0.0000022197 Tk0.0000022197 Tk0.0000022197 Tk0.0000022197 - -
Jun-07 2024 Tk0.0000022197 Tk0.0000022197 Tk0.0000022605 Tk0.0000022605 Tk24,788 -
Jun-06 2024 Tk0.0000022605 Tk0.0000022605 Tk0.0000022605 Tk0.0000022605 - -
Jun-05 2024 Tk0.0000022605 Tk0.0000022605 Tk0.0000022605 Tk0.0000022605 - -
Jun-04 2024 Tk0.0000022605 Tk0.0000022605 Tk0.0000022716 Tk0.0000022716 Tk285 -
Jun-03 2024 Tk0.0000022716 Tk0.0000022716 Tk0.0000022716 Tk0.0000022716 - -
Jun-02 2024 Tk0.0000022716 Tk0.0000022716 Tk0.0000022716 Tk0.0000022716 - -
Jun-01 2024 Tk0.0000022716 Tk0.0000022407 Tk0.0000022716 Tk0.0000022407 Tk2,506 -
May-31 2024 Tk0.0000022407 Tk0.0000022407 Tk0.0000022763 Tk0.0000022763 Tk3,280 -
May-30 2024 Tk0.0000022763 Tk0.0000022562 Tk0.0000022763 Tk0.0000022562 Tk86,752 -
May-29 2024 Tk0.0000022562 Tk0.0000022562 Tk0.0000024616 Tk0.0000024616 Tk106,470 -

Historical and market price analysis of Luna 2.0 (LUNA2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.91805 BDT.