Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000000293 | $0.0000000242 | $0.0000000595 | $0.0000000545 | $1,814 | - |
Oct-18 2024 | $0.0000000293 | $0.0000000199 | $0.000000032 | $0.0000000199 | $881 | - |
Oct-17 2024 | $0.0000000199 | $0.0000000147 | $0.0000000281 | $0.0000000147 | $1,097 | - |
Oct-16 2024 | $0.0000000153 | $0.0000000070143088016622 | $0.0000000201 | $0.0000000070143088016622 | $1,676 | - |
Oct-15 2024 | $0.0000000070143088016622 | $0.0000000070143088016622 | $0.000000007322784570779 | $0.000000007322784570779 | $16 | - |
Oct-14 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000007322784570779 | - | - |
Oct-13 2024 | $0.000000007322784570779 | $0.000000007322784570779 | $0.000000008148416128837601 | $0.0000000075406731063637 | $83 | - |
Oct-12 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | - | - |
Oct-11 2024 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $0.0000000075406731063637 | $5 | - |
Oct-10 2024 | $0.000000007428741392085 | $0.0000000053002115370671 | $0.000000007428741392085 | $0.0000000053002115370671 | $62 | - |
Oct-09 2024 | $0.0000000053002115370671 | $0.0000000053002115370671 | $0.0000000058964369010566 | $0.0000000058964369010566 | $99 | - |
Oct-08 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | $0.000000006347811136061 | - | - |
Oct-07 2024 | $0.000000006347811136061 | $0.000000006347811136061 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
Oct-06 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |
Oct-05 2024 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | $0.0000000063483937068285 | - | - |