Market Cap $3.74T
2.63%
Volume 24h $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Lumia (LUMIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.339336 | $0.329173 | $0.343633 | $0.335474 | $7,486,765 | $39,483,230 |
| May-20 2025 | $0.334187 | $0.322873 | $0.344527 | $0.334581 | $6,277,037 | $38,884,088 |
| May-19 2025 | $0.333734 | $0.319537 | $0.352887 | $0.352887 | $6,622,399 | $38,831,401 |
| May-18 2025 | $0.336202 | $0.322633 | $0.357986 | $0.324315 | $8,426,860 | $39,118,587 |
| May-17 2025 | $0.324872 | $0.323915 | $0.341124 | $0.341124 | $7,102,006 | $37,800,269 |
| May-16 2025 | $0.346173 | $0.346173 | $0.369965 | $0.363693 | $7,514,917 | $40,278,745 |
| May-15 2025 | $0.35758 | $0.354171 | $0.408309 | $0.407045 | $10,075,310 | $41,605,921 |
| May-14 2025 | $0.404026 | $0.404026 | $0.45297 | $0.438329 | $12,514,059 | $47,010,092 |
| May-13 2025 | $0.434574 | $0.396482 | $0.447264 | $0.396482 | $44,277,347 | $50,564,570 |
| May-12 2025 | $0.39776 | $0.36688 | $0.418817 | $0.381779 | $20,756,164 | $46,281,045 |
| May-11 2025 | $0.381504 | $0.372945 | $0.403374 | $0.403374 | $10,774,676 | $44,389,588 |
| May-10 2025 | $0.395148 | $0.362881 | $0.401184 | $0.373618 | $19,063,370 | $45,977,194 |
| May-09 2025 | $0.359945 | $0.334055 | $0.365281 | $0.334055 | $17,461,682 | $41,881,178 |
| May-08 2025 | $0.334765 | $0.300577 | $0.337383 | $0.300577 | $18,666,460 | $38,951,307 |
| May-07 2025 | $0.30268 | $0.298231 | $0.370982 | $0.359727 | $33,863,854 | $35,218,095 |