Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 31 Seconds ago
Lumia LUMIA

Lumia (LUMIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.303092 $0.297028 $0.305969 $0.300229 $3,087,423 $40,094,689
Oct-02 2025 $0.300393 $0.296353 $0.305558 $0.296353 $3,632,679 $39,737,632
Oct-01 2025 $0.29428 $0.279138 $0.295053 $0.282068 $3,350,572 $38,929,017
Sep-30 2025 $0.280487 $0.270917 $0.284884 $0.284884 $3,409,511 $37,104,415
Sep-29 2025 $0.285317 $0.279937 $0.290658 $0.290021 $2,812,425 $37,743,287
Sep-28 2025 $0.291454 $0.271581 $0.291454 $0.281367 $2,770,216 $38,555,157
Sep-27 2025 $0.282698 $0.276766 $0.282773 $0.282223 $2,393,540 $37,396,913
Sep-26 2025 $0.281893 $0.270295 $0.283917 $0.27495 $3,124,755 $37,290,374
Sep-25 2025 $0.274918 $0.27291 $0.297432 $0.297432 $3,715,405 $36,230,257
Sep-24 2025 $0.295863 $0.287715 $0.301712 $0.293478 $2,814,966 $38,990,493
Sep-23 2025 $0.294586 $0.282061 $0.297955 $0.289673 $2,548,858 $38,822,199
Sep-22 2025 $0.289349 $0.285798 $0.324716 $0.324716 $5,093,321 $38,132,019
Sep-21 2025 $0.324539 $0.324056 $0.341005 $0.333017 $3,135,132 $42,607,298
Sep-20 2025 $0.334043 $0.326406 $0.334346 $0.328363 $2,369,904 $43,854,950
Sep-19 2025 $0.331527 $0.329093 $0.3509 $0.349774 $3,177,053 $43,524,640

Historical and market price analysis of Lumia (LUMIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 351 days, from day 10-18-2024.