Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 25 Seconds ago
Lumia LUMIA

Lumia (LUMIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.141087 $0.138531 $0.141563 $0.141563 $2,480,930 $19,863,021
Oct-24 2025 $0.141865 $0.137402 $0.14238 $0.138117 $3,053,571 $19,972,546
Oct-23 2025 $0.137846 $0.137281 $0.143832 $0.139727 $3,498,316 $19,406,784
Oct-22 2025 $0.138293 $0.136546 $0.145779 $0.143949 $3,149,847 $19,469,637
Oct-21 2025 $0.144716 $0.144716 $0.157144 $0.153364 $2,857,781 $20,373,931
Oct-20 2025 $0.153792 $0.150606 $0.15829 $0.153718 $2,864,811 $21,651,665
Oct-19 2025 $0.154976 $0.147141 $0.156328 $0.149757 $2,785,292 $21,818,469
Oct-18 2025 $0.15039 $0.147353 $0.153568 $0.150707 $2,513,131 $21,172,721
Oct-17 2025 $0.149953 $0.144156 $0.157764 $0.155607 $3,339,827 $20,586,440
Oct-16 2025 $0.154029 $0.154029 $0.166936 $0.160179 $3,735,010 $21,145,941
Oct-15 2025 $0.160392 $0.159155 $0.172617 $0.168107 $3,607,143 $22,019,573
Oct-14 2025 $0.168271 $0.159572 $0.176877 $0.176877 $4,514,488 $23,101,208
Oct-13 2025 $0.177335 $0.168357 $0.177335 $0.174852 $6,451,106 $24,345,612
Oct-12 2025 $0.170962 $0.15331 $0.173487 $0.156854 $4,974,248 $23,470,593
Oct-11 2025 $0.158576 $0.151874 $0.169485 $0.169485 $7,548,436 $21,770,169

Historical and market price analysis of Lumia (LUMIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 373 days, from day 10-18-2024.