Market Cap AU$4.05T -0.34%
Volume 24h AU$171.91B 7.69%
BTC % 49.47% 0.4%
ETH % 16.79% -0.53%
Coins 27.427 +1
Exchanges 885
Last update 27 Seconds ago
Lumi Finance LUA

Lumi Finance (LUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2024 AU$7.440 AU$7.371 AU$7.441 AU$7.371 AU$6,730 -
May-31 2024 AU$7.371 AU$7.363 AU$7.454 AU$7.395 AU$19,082 -
May-30 2024 AU$7.395 AU$7.372 AU$7.409 AU$7.387 AU$10,575 -
May-29 2024 AU$7.387 AU$7.387 AU$7.634 AU$7.627 AU$61,910 -
May-28 2024 AU$7.622 AU$7.546 AU$7.882 AU$7.882 AU$74,546 -
May-27 2024 AU$7.882 AU$7.703 AU$7.882 AU$7.730 AU$22,232 -
May-26 2024 AU$7.730 AU$7.730 AU$7.769 AU$7.748 AU$12,524 -
May-25 2024 AU$7.748 AU$7.714 AU$7.806 AU$7.743 AU$18,776 -
May-24 2024 AU$7.765 AU$7.474 AU$7.765 AU$7.474 AU$62,923 -
May-23 2024 AU$7.474 AU$7.474 AU$7.654 AU$7.590 AU$34,961 -
May-22 2024 AU$7.590 AU$7.553 AU$7.595 AU$7.553 AU$6,624 -
May-21 2024 AU$7.552 AU$7.552 AU$7.799 AU$7.789 AU$38,900 -
May-20 2024 AU$7.767 AU$7.620 AU$7.775 AU$7.627 AU$42,771 -
May-19 2024 AU$7.607 AU$7.607 AU$7.652 AU$7.644 AU$5,876 -
May-18 2024 AU$7.645 AU$7.618 AU$7.650 AU$7.618 AU$12,498 -

Historical and market price analysis of Lumi Finance (LUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50105 AUD.