Market Cap CA$3.72T -1.56%
Volume 24h CA$296.69B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 5 Seconds ago
LUKSO LYXe

LUKSO (LYXe) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$4.9916 CA$4.0968 CA$5.193 CA$4.0968 CA$197,272 -
May-20 2024 CA$4.0968 CA$3.7458 CA$4.0968 CA$4.0057 CA$84,220 -
May-19 2024 CA$3.6752 CA$3.6751 CA$3.9936 CA$3.8093 CA$37,008 -
May-18 2024 CA$3.7159 CA$3.6941 CA$3.9127 CA$3.9065 CA$14,555 -
May-17 2024 CA$3.9070 CA$3.5957 CA$4.0635 CA$4.0635 CA$34,350 -
May-16 2024 CA$3.9997 CA$3.9678 CA$4.1780 CA$4.1504 CA$30,767 -
May-15 2024 CA$4.1921 CA$3.5598 CA$4.1921 CA$3.7596 CA$58,946 -
May-14 2024 CA$3.7497 CA$3.6397 CA$4.0521 CA$3.9937 CA$40,071 -
May-13 2024 CA$3.9940 CA$3.7558 CA$4.3510 CA$4.3510 CA$64,189 -
May-12 2024 CA$4.2691 CA$4.2691 CA$4.5232 CA$4.3984 CA$61,873 -
May-11 2024 CA$4.3984 CA$3.7546 CA$4.4177 CA$4.0583 CA$55,608 -
May-10 2024 CA$4.0583 CA$3.9163 CA$4.4468 CA$4.3760 CA$52,388 -
May-09 2024 CA$4.3760 CA$4.1824 CA$4.6457 CA$4.6410 CA$96,622 -
May-08 2024 CA$4.6410 CA$4.6410 CA$4.8424 CA$4.8392 CA$29,496 -
May-07 2024 CA$4.8026 CA$4.6675 CA$4.8290 CA$4.7142 CA$17,467 -

Historical and market price analysis of LUKSO (LYXe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1457 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.