Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Luigi Inu LUIGI

Luigi Inu (LUIGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.000000001017393872090061 Rp0.000000001017393872090061 Rp0.000000001043622919447928 Rp0.000000001043622919447928 Rp30,675 -
May-05 2024 Rp0.000000001043622919447928 Rp0.000000001043622919447928 Rp0.000000001122559649427911 Rp0.000000001122559649427911 Rp79,073 -
May-04 2024 Rp0.000000001122559649427911 Rp0.000000001122559649427911 Rp0.000000001202710146447313 Rp0.000000001202710146447313 Rp108,616 -
May-03 2024 Rp0.000000001202710146447313 Rp0.000000000826360913896465 Rp0.000000001202710146447313 Rp0.000000000873195183937154 Rp817,827 -
May-02 2024 Rp0.000000000873195183937154 Rp0.000000000604070887126249 Rp0.00000000111045220564709 Rp0.000000001093984183639191 Rp1,571,319 -
May-01 2024 Rp0.000000001093984183639191 Rp0.000000001093984183639191 Rp0.000000001093984183639191 Rp0.000000001093984183639191 Rp80,167 -
Apr-30 2024 Rp0.00000000103580392611948 Rp0.00000000103580392611948 Rp0.000000001104399674261014 Rp0.000000001104399674261014 Rp32,604 -
Apr-29 2024 Rp0.000000001104399674261014 Rp0.000000001104399674261014 Rp0.000000001256194770536195 Rp0.000000001256194770536195 Rp318,847 -
Apr-28 2024 Rp0.000000001256194770536195 Rp0.000000001256194770536195 Rp0.000000001317123662609528 Rp0.000000001317123662609528 Rp187,651 -
Apr-27 2024 Rp0.000000001317123662609528 Rp0.000000001317123662609528 Rp0.000000001500879036511315 Rp0.000000001500879036511315 Rp174,547 -
Apr-26 2024 Rp0.000000001500879036511315 Rp0.000000001485824220289041 Rp0.000000001568955700584703 Rp0.000000001568955700584703 Rp210,549 -
Apr-25 2024 Rp0.000000001568955700584703 Rp0.000000001568955700584703 Rp0.000000001765172314298977 Rp0.000000001765172314298977 Rp182,649 -
Apr-24 2024 Rp0.000000001765172314298977 Rp0.000000001716741455053225 Rp0.000000001765172314298977 Rp0.000000001716741455053225 Rp203,836 -
Apr-23 2024 Rp0.000000001716741455053225 Rp0.000000001716741455053225 Rp0.000000001716741455053225 Rp0.000000001716741455053225 - -
Apr-22 2024 Rp0.000000001716741455053225 Rp0.000000001716741455053225 Rp0.000000001716741455053225 Rp0.000000001716741455053225 - -

Historical and market price analysis of Luigi Inu (LUIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.