Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
13 Seconds ago
Luigi Inu (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-10 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-09 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-08 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-07 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-06 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-05 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-04 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.00000000000004173575955 | - | - |
| Jun-03 2024 | $0.00000000000004173575955 | $0.00000000000004173575955 | $0.000000000000043413709032 | $0.000000000000043413709032 | $8 | - |
| Jun-02 2024 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | - | - |
| Jun-01 2024 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | - | - |
| May-31 2024 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | $0.000000000000043413709032 | - | - |
| May-30 2024 | $0.000000000000043413709032 | $0.000000000000043271267277 | $0.000000000000043413709032 | $0.000000000000043271267277 | $1 | - |
| May-29 2024 | $0.000000000000043271267277 | $0.000000000000043271267277 | $0.000000000000043271267277 | $0.000000000000043271267277 | - | - |
| May-28 2024 | $0.000000000000043271267277 | $0.000000000000043271267277 | $0.000000000000043271267277 | $0.000000000000043271267277 | - | - |